Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.2 INR | -1.22% | +1.40% | -0.57% |
29.05. | Transcript : Xelpmoc Design and Tech Limited, Q4 2024 Earnings Call, May 29, 2024 | |
28.05. | Xelpmoc Design and Tech Limited meldet die Ergebnisse fur das vierte Quartal bis zum 31. Marz 2024 | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 114.73 ₹ | 115.94 ₹ | 116.1 ₹ | 115.65 ₹ | 114.24 ₹ | 114.2 ₹ |
Volumen | 23 531 | 29 101 | 11 916 | 7 525 | 15 424 | 15 424 |
Veränderung | +1.30% | +1.05% | +0.14% | -0.39% | -1.22% | -1.22% |
Eröffnung | 114.00 | 114.73 | 116.00 | 116.00 | 117.00 | 117 |
Hoch | 115.90 | 116.99 | 118.00 | 117.99 | 117.00 | 117 |
Tief | 111.55 | 113.90 | 114.01 | 115.00 | 110.60 | 110.6 |
Performance
1 Tag | -1.22% | ||
1 Woche | +1.40% | ||
Aktueller Monat | -5.20% | ||
1 Monat | -20.03% | ||
3 Monate | -0.92% | ||
6 Monate | +14.76% | ||
Laufendes Jahr | -0.57% | ||
1 Jahr | +28.72% | ||
3 Jahre | -62.52% | ||
5 Jahre | +75.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +1.40% | -0.57% | +28.72% | 20.35 Mio. | ||
-0.93% | -1.40% | -13.99% | +0.33% | 191 Mrd. | ||
+2.03% | +3.48% | +3.71% | +23.34% | 167 Mrd. | ||
-0.68% | -1.87% | +4.35% | +28.96% | 158 Mrd. | ||
-0.46% | -3.83% | +1.57% | +9.75% | 97.42 Mrd. | ||
+1.99% | +1.65% | +52.14% | +169.23% | 92.57 Mrd. | ||
+1.39% | +1.27% | +17.49% | +41.24% | 84.74 Mrd. | ||
+2.12% | +4.10% | +1.97% | +23.85% | 76.34 Mrd. | ||
+0.78% | +0.63% | -0.76% | +24.62% | 46.78 Mrd. | ||
+3.02% | +5.12% | -33.12% | -24.81% | 43.24 Mrd. | ||
-0.41% | -1.59% | -1.73% | +30.73% | 34.66 Mrd. | ||
-0.32% | -0.48% | -0.42% | +11.34% | 34.49 Mrd. | ||
-0.92% | -0.77% | -10.48% | +7.10% | 33.96 Mrd. | ||
+3.14% | +3.05% | +8.27% | +34.08% | 30.95 Mrd. | ||
-2.23% | -2.87% | -3.88% | -9.28% | 29.66 Mrd. | ||
+2.00% | +3.19% | +17.74% | +37.00% | 28.11 Mrd. | ||
Durchschnitt | +0.62% | +1.27% | +2.64% | +27.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.84% | +3.47% | +29.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.57% | ||
2023 | -11.95% | ||
2022 | -67.28% | ||
2021 | +8.11% | ||
2020 | +498.38% | ||
2019 | -1.83% |
- Börse
- Aktien
- XELPMOC Aktie
- Kurse Xelpmoc Design and Tech Limited