Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.19 CNY | +0.61% |
|
-9.34% | -24.02% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 23.69 ¥ | 23.08 ¥ | 23.5 ¥ | 23.05 ¥ | 23.19 ¥ | 23.19 ¥ |
Volumen | 2 747 183 | 1 800 274 | 1 440 657 | 1 507 638 | 1 808 050 | 1 808 050 |
Veränderung | -4.59% | -2.57% | +1.82% | -1.91% | +0.61% | +0.61% |
Eröffnung | 24.60 | 23.73 | 22.90 | 23.40 | 23.10 | 23.1 |
Hoch | 24.81 | 23.88 | 23.58 | 23.58 | 23.95 | 23.95 |
Tief | 23.50 | 22.90 | 22.65 | 23.05 | 22.90 | 22.9 |
Performance
1 Tag | +0.61% | ||
1 Woche | -9.34% | ||
Aktueller Monat | -12.59% | ||
1 Monat | -12.62% | ||
3 Monate | -17.86% | ||
6 Monate | -21.43% | ||
Laufendes Jahr | -24.02% | ||
1 Jahr | -18.23% | ||
3 Jahre | -34.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.65](/images/extremecours_fleche.png)
![Kursextrem 22.65](/images/extremecours_fleche.png)
![Kursextrem 22.1385](/images/extremecours_fleche.png)
![Kursextrem 22.1385](/images/extremecours_fleche.png)
![Kursextrem 22.1385](/images/extremecours_fleche.png)
![Kursextrem 22.1385](/images/extremecours_fleche.png)
![Kursextrem 22.1385](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -9.34% | -24.02% | -18.23% | 547 Mio. | ||
-1.35% | -1.84% | +0.73% | +10.41% | 101 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
+1.93% | +7.27% | +75.71% | +339.29% | 47.81 Mrd. | ||
-2.70% | -3.78% | +5.26% | -9.55% | 35.9 Mrd. | ||
-0.81% | -2.13% | +3.47% | +24.10% | 18.77 Mrd. | ||
+3.03% | +1.94% | +17.33% | +35.71% | 16.92 Mrd. | ||
+0.14% | +1.60% | +5.92% | -4.12% | 13.49 Mrd. | ||
-1.23% | +0.42% | -6.67% | -17.65% | 12.88 Mrd. | ||
+0.61% | -2.95% | -25.86% | -36.06% | 11.93 Mrd. | ||
-0.32% | -3.22% | -11.87% | +2.94% | 10.73 Mrd. | ||
+1.91% | +2.30% | +48.95% | +167.56% | 10.66 Mrd. | ||
+3.08% | +7.72% | +46.33% | +77.95% | 8.7 Mrd. | ||
+0.56% | -4.25% | -30.37% | -38.96% | 8.51 Mrd. | ||
+1.99% | +0.11% | +21.90% | +20.51% | 8.15 Mrd. | ||
+0.60% | -0.22% | -3.44% | -12.94% | 7.74 Mrd. | ||
Durchschnitt | +0.49% | +0.00% | +6.96% | +32.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.01% | +10.47% | +49.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.02% | ||
2023 | +19.18% | ||
2022 | -34.20% | ||
2021 | +15.17% | ||
2020 | -32.30% |
- Börse
- Aktien
- 688550 Aktie
- Kurse Xi'an Manareco New Materials Co.,Ltd