Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.197 HKD | +11.93% |
|
+39.72% | +13.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.164 $ | 0.171 $ | 0.176 $ | 0.197 $ |
Volumen | 8 420 000 | 8 120 000 | 4 960 000 | 5 000 000 |
Veränderung | +16.31% | +4.27% | +2.92% | +11.93% |
Eröffnung | 0.16 | 0.16 | 0.17 | 0.18 |
Hoch | 0.19 | 0.17 | 0.18 | 0.21 |
Tief | 0.15 | 0.16 | 0.16 | 0.18 |
Performance
1 Tag | +11.93% | ||
1 Woche | +39.72% | ||
Aktueller Monat | +33.11% | ||
1 Monat | +40.71% | ||
3 Monate | +29.61% | ||
6 Monate | +4.79% | ||
Laufendes Jahr | +13.22% | ||
1 Jahr | -69.69% | ||
3 Jahre | +55.12% | ||
5 Jahre | -27.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.152](/images/extremecours_fleche.png)
![Kursextrem 0.135](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.116](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.93% | +39.72% | +13.22% | -69.69% | 30.26 Mio. | ||
+1.87% | +3.76% | +39.67% | +93.47% | 36.99 Mrd. | ||
-0.71% | -4.61% | +14.08% | +4.68% | 17.94 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-2.34% | -2.68% | +14.54% | +15.97% | 7.9 Mrd. | ||
+3.43% | +4.85% | +44.22% | - | 7.35 Mrd. | ||
+1.25% | -2.41% | +34.04% | +29.75% | 7.29 Mrd. | ||
+0.19% | +4.63% | -18.50% | -17.98% | 7.2 Mrd. | ||
+1.00% | -3.95% | +14.29% | +11.97% | 6.53 Mrd. | ||
-1.63% | -1.90% | +11.73% | +27.92% | 4.23 Mrd. | ||
+1.61% | 0.00% | +1.61% | -8.70% | 3.84 Mrd. | ||
0.00% | -4.60% | -0.64% | -4.01% | 3.23 Mrd. | ||
-0.24% | -3.53% | +12.33% | +8.75% | 2.96 Mrd. | ||
+0.53% | -1.01% | +24.74% | +47.26% | 2.55 Mrd. | ||
+4.72% | -3.81% | -1.60% | +10.12% | 2.53 Mrd. | ||
+1.59% | +5.49% | +43.28% | +34.27% | 2.28 Mrd. | ||
Durchschnitt | +1.55% | +2.17% | +16.47% | +13.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.36% | +23.18% | +39.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:12 | 0.197 | 20 000 | 4 640 000 |
09:59:57 | 0.198 | 40 000 | 4 620 000 |
09:59:57 | 0.197 | 40 000 | 4 580 000 |
09:59:57 | 0.197 | 20 000 | 4 540 000 |
09:59:48 | 0.195 | 60 000 | 4 520 000 |
09:59:44 | 0.198 | 200 000 | 4 460 000 |
09:59:44 | 0.198 | 40 000 | 4 260 000 |
09:59:44 | 0.197 | 60 000 | 4 220 000 |
09:59:18 | 0.197 | 20 000 | 4 160 000 |
09:59:18 | 0.197 | 20 000 | 4 140 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.22% | ||
2023 | -8.42% | ||
2022 | +28.38% | ||
2021 | +20.33% | ||
2020 | -57.59% | ||
2019 | +23.93% | ||
2018 | -47.42% | ||
2017 | +107.94% |
- Börse
- Aktien
- A3EFH3 Aktie
- Kurse Xiangxing International Holding Limited