Kurse Xiangyang BOYA Precision Industrial Equipments Co., Ltd
Aktien
300971
CNE100004KG3
300971
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.67 CNY | -2.25% | +9.95% | -25.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.01 ¥ | 19.21 ¥ | 19.23 ¥ | 19.1 ¥ | 18.67 ¥ |
Volumen | 2 210 700 | 7 881 951 | 13 897 710 | 10 919 560 | 9 175 354 |
Veränderung | -5.71% | +19.99% | +0.10% | -0.68% | -2.25% |
Eröffnung | 16.84 | 16.24 | 19.58 | 18.94 | 17.90 |
Hoch | 16.84 | 19.21 | 20.50 | 20.30 | 19.10 |
Tief | 15.98 | 16.10 | 18.85 | 18.75 | 17.90 |
Performance
1 Tag | -2.25% | ||
1 Woche | +9.95% | ||
Aktueller Monat | -2.35% | ||
1 Monat | +0.21% | ||
3 Monate | -5.94% | ||
6 Monate | -25.02% | ||
Laufendes Jahr | -25.02% | ||
1 Jahr | -28.30% | ||
3 Jahre | -47.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | +9.95% | -25.02% | -28.30% | 216 Mio. | ||
+0.28% | +0.43% | +14.78% | +29.60% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +30.78% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +41.06% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +21.82% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +0.76% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.33% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +3.21% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +24.75% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +3.84% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.75% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -8.91% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +20.40% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -15.56% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +76.38% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +39.87% | 10.63 Mrd. | ||
Durchschnitt | -0.17% | -0.10% | +5.69% | +15.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.61% | +9.73% | +21.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.02% | ||
2023 | +25.82% | ||
2022 | -50.46% | ||
2021 | -11.73% |
- Börse
- Aktien
- 300971 Aktie
- Kurse Xiangyang BOYA Precision Industrial Equipments Co., Ltd