Kurse Xianheng International Science&Technology Co., Ltd.
Aktien
605056
CNE100004P40
605056
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.46 CNY | -1.97% |
|
-3.24% | -32.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.82 ¥ | 10.18 ¥ | 10.16 ¥ | 10.67 ¥ | 10.46 ¥ |
Volumen | 3 045 100 | 4 342 195 | 2 895 300 | 2 725 405 | 2 319 300 |
Veränderung | +0.09% | -5.91% | -0.20% | +5.02% | -1.97% |
Eröffnung | 10.79 | 10.90 | 10.18 | 10.20 | 10.77 |
Hoch | 10.88 | 10.90 | 10.31 | 10.78 | 10.78 |
Tief | 10.52 | 10.11 | 10.07 | 10.07 | 10.45 |
Performance
1 Tag | -1.97% | ||
1 Woche | -3.24% | ||
Aktueller Monat | -21.12% | ||
1 Monat | -25.66% | ||
3 Monate | -21.82% | ||
6 Monate | -24.20% | ||
Laufendes Jahr | -32.91% | ||
1 Jahr | -15.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.07](/images/extremecours_fleche.png)
![Kursextrem 10.07](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -3.24% | -32.91% | -15.03% | 604 Mio. | ||
-0.45% | +0.15% | +14.46% | +28.45% | 87.85 Mrd. | ||
+0.32% | -0.74% | +9.45% | +32.62% | 64.61 Mrd. | ||
+1.30% | -2.37% | +17.62% | +42.30% | 36.23 Mrd. | ||
+0.13% | -2.04% | +19.26% | +22.20% | 33.02 Mrd. | ||
+0.68% | +0.82% | -0.08% | +0.70% | 25.72 Mrd. | ||
+2.04% | +5.03% | +6.29% | -12.66% | 25.71 Mrd. | ||
-0.09% | -1.90% | -2.75% | +3.36% | 25.2 Mrd. | ||
-0.15% | -2.65% | +16.02% | +23.25% | 24.56 Mrd. | ||
-2.26% | -1.30% | -2.31% | +3.30% | 21.43 Mrd. | ||
-1.32% | -0.43% | +14.87% | +22.53% | 18.37 Mrd. | ||
-1.08% | -3.64% | -10.36% | -8.57% | 13.8 Mrd. | ||
-0.10% | -3.10% | -16.97% | -12.15% | 12.55 Mrd. | ||
+1.29% | -4.12% | +4.59% | +21.29% | 12.47 Mrd. | ||
+2.43% | -0.89% | +39.47% | +79.55% | 11.24 Mrd. | ||
+0.08% | -1.82% | +6.90% | +40.89% | 10.49 Mrd. | ||
Durchschnitt | +0.06% | -1.98% | +5.22% | +17.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.19% | +9.58% | +21.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.91% | ||
2023 | +27.68% | ||
2022 | -34.98% | ||
2021 | -4.48% |
- Börse
- Aktien
- 605056 Aktie
- Kurse Xianheng International Science&Technology Co., Ltd.