Kurse Xiaomi Corporation Deutsche Boerse AG
Aktien
A2N52M
US98421U1088
3CPA
Telefone und tragbare Geräte
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.4 EUR | 0.00% | -5.45% | +19.27% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.7 € | 10.6 € | 10.9 € | 10.4 € | 10.4 € |
Volumen | 0 | 0 | 31 | 0 | 0 |
Veränderung | -2.73% | -0.93% | +2.83% | -4.59% | 0.00% |
Eröffnung | 10.70 | 10.60 | 10.80 | 10.40 | 10.4 |
Hoch | 10.70 | 10.60 | 10.90 | 10.40 | 10.4 |
Tief | 10.70 | 10.60 | 10.80 | 10.40 | 10.4 |
Performance
1 Woche | -5.45% | ||
Aktueller Monat | +2.97% | ||
1 Monat | -5.45% | ||
3 Monate | +19.27% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +19.27% | ||
1 Jahr | +65.08% | ||
3 Jahre | +65.08% | ||
5 Jahre | +91.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.45% | +19.27% | +65.08% | 56.83 Mrd. | ||
+0.77% | -7.86% | -20.90% | -26.16% | 12.07 Mrd. | ||
+2.58% | -11.87% | -34.34% | -45.31% | 4.62 Mrd. | ||
+0.41% | +0.10% | +1.07% | +184.60% | 3.53 Mrd. | ||
-4.21% | -12.46% | +62.34% | - | 1.05 Mrd. | ||
-3.37% | -9.47% | +40.98% | +11.69% | 899 Mio. | ||
+3.60% | +5.88% | +14.74% | +126.77% | 356 Mio. | ||
-1.49% | -8.19% | +91.34% | +76.30% | 138 Mio. | ||
+7.78% | +21.25% | +67.24% | +90.20% | 124 Mio. | ||
-40.68% | -.--% | -50.00% | -2.78% | 115 Mio. | ||
0.00% | 0.00% | +39.13% | -7.25% | 110 Mio. | ||
+2.49% | +4.04% | +2.49% | -20.16% | 87.5 Mio. | ||
Durchschnitt | -2.74% | -0.68% | +19.45% | +41.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -4.08% | +10.20% | +49.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.27% | ||
2023 | -30.79% | ||
2021 | -28.41% | ||
2020 | +182.46% | ||
2019 | +3.16% |
- Börse
- Aktien
- A2JNY1 Aktie
- A2N52M Aktie
- Kurse Xiaomi Corporation