Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.03 HKD | -3.81% | -0.66% | -20.05% |
25.03. | Ximei Resources Holding Limited kündigt Änderungen im Management an | CI |
22.03. | Ximei Resources Holding Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.05 $ | 3.08 $ | 3.08 $ | 3.15 $ | 3.03 $ |
Volumen | 517 500 | 430 000 | 347 500 | 385 000 | 470 000 |
Veränderung | -4.39% | +0.98% | 0.00% | +2.27% | -3.81% |
Eröffnung | 3.17 | 3.12 | 3.13 | 3.13 | 3.18 |
Hoch | 3.21 | 3.16 | 3.17 | 3.17 | 3.18 |
Tief | 3.06 | 3.08 | 3.08 | 3.07 | 3.02 |
Performance
1 Tag | -3.81% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -2.57% | ||
3 Monate | -10.62% | ||
6 Monate | -32.21% | ||
Laufendes Jahr | -20.05% | ||
1 Jahr | -7.62% | ||
3 Jahre | -35.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.81% | -0.66% | -20.05% | -7.62% | 145 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.27 Mrd. | ||
+2.07% | +2.83% | -8.56% | -41.17% | 7.06 Mrd. | ||
+3.44% | +0.99% | +6.54% | -9.26% | 4.32 Mrd. | ||
-6.67% | +2.27% | +58.28% | +116.53% | 4.35 Mrd. | ||
+7.71% | +10.06% | +43.71% | +34.22% | 4.33 Mrd. | ||
+2.27% | +0.96% | -3.66% | -24.04% | 4.06 Mrd. | ||
+1.14% | -1.20% | -18.07% | -30.60% | 3.92 Mrd. | ||
+4.10% | +3.99% | -15.78% | -22.46% | 2.59 Mrd. | ||
+4.63% | +9.53% | +36.65% | +59.32% | 1.97 Mrd. | ||
+0.29% | -3.85% | +12.56% | +23.71% | 1.89 Mrd. | ||
+2.45% | +2.99% | -7.93% | -12.10% | 1.91 Mrd. | ||
+3.64% | +2.37% | +7.83% | +2.40% | 1.89 Mrd. | ||
+3.88% | +7.60% | -2.03% | -12.81% | 1.89 Mrd. | ||
+5.27% | +5.00% | +20.65% | +17.98% | 1.9 Mrd. | ||
+0.25% | +4.22% | +17.92% | +61.77% | 1.87 Mrd. | ||
Durchschnitt | +1.85% | +2.73% | +8.00% | +9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +2.79% | +8.68% | +6.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:38:44 | 3.03 | 17 500 | 467 500 |
09:38:43 | 3.02 | 2 500 | 450 000 |
09:38:43 | 3.02 | 2 500 | 447 500 |
09:23:33 | 3.04 | 15 000 | 445 000 |
09:12:02 | 3.03 | 17 500 | 430 000 |
09:11:00 | 3.04 | 7 500 | 412 500 |
08:53:35 | 3.03 | 5 000 | 405 000 |
08:37:49 | 3.03 | 2 500 | 400 000 |
08:30:41 | 3.04 | 2 500 | 397 500 |
08:30:40 | 3.05 | 5 000 | 395 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.89% | ||
2023 | -7.79% | ||
2022 | -13.29% | ||
2021 | +118.43% | ||
2020 | +6.90% |
- Börse
- Aktien
- A3EFV3 Aktie
- Kurse Ximei Resources Holding Limited