Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.39 CNY | +0.12% | -5.94% | -3.45% |
22.04. | Xinjiang Guannong Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | Xinjiang Guannong Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.79 ¥ | 8.37 ¥ | 8.4 ¥ | 8.38 ¥ | 8.39 ¥ |
Volumen | 11 972 960 | 18 081 150 | 8 224 300 | 7 628 844 | 8 993 419 |
Veränderung | -1.46% | -4.78% | +0.36% | -0.24% | +0.12% |
Eröffnung | 8.89 | 8.68 | 8.36 | 8.38 | 8.30 |
Hoch | 8.94 | 8.69 | 8.46 | 8.44 | 8.40 |
Tief | 8.76 | 8.29 | 8.31 | 8.33 | 8.27 |
Performance
1 Tag | +0.12% | ||
1 Woche | -5.94% | ||
Aktueller Monat | -0.47% | ||
1 Monat | +3.45% | ||
3 Monate | -1.41% | ||
6 Monate | -5.62% | ||
Laufendes Jahr | -3.45% | ||
1 Jahr | -8.00% | ||
3 Jahre | +27.31% | ||
5 Jahre | +44.66% | ||
10 Jahre | +16.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -5.94% | -3.45% | -8.00% | 899 Mio. | ||
0.00% | +1.26% | +12.78% | +13.18% | 3.28 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.53% | -0.32% | -0.48% | -4.35% | 1.6 Mrd. | ||
+0.21% | -0.40% | -2.37% | +25.36% | 1.25 Mrd. | ||
-0.47% | -0.62% | -2.40% | -10.04% | 1.23 Mrd. | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.22 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.19 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.19 Mrd. | ||
-0.16% | +0.58% | -0.90% | -0.41% | 1.16 Mrd. | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13 Mrd. | ||
+1.45% | +2.19% | +1.45% | -3.45% | 1.05 Mrd. | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.03 Mrd. | ||
+0.10% | +3.59% | +10.77% | +23.94% | 995 Mio. | ||
-4.80% | -3.96% | -7.63% | +1.40% | 821 Mio. | ||
Durchschnitt | -0.30% | -5.88% | -6.97% | -5.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -7.15% | -6.94% | -6.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.45% | ||
2023 | +3.33% | ||
2022 | -11.01% | ||
2021 | +28.57% | ||
2020 | +34.62% | ||
2019 | +10.53% | ||
2018 | -36.59% | ||
2017 | -3.95% | ||
2016 | -28.23% | ||
2015 | +23.77% | ||
2014 | +20.93% | ||
2013 | -7.70% | ||
2012 | -12.37% | ||
2011 | -34.33% | ||
2010 | +11.84% | ||
2009 | +29.34% | ||
2008 | -10.79% | ||
2007 | +402.46% | ||
2006 | +141.01% | ||
2005 | -7.80% | ||
2004 | +24.51% | ||
2003 | -42.57% |
- Börse
- Aktien
- A0M4LY Aktie
- Kurse Xinjiang Guannong Co.,Ltd.