Kurse Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.
Aktien
A0M4MA
CNE000001FF2
600425
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 CNY | -0.30% |
|
-1.80% | -16.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.29 ¥ | 3.26 ¥ | 3.31 ¥ | 3.29 ¥ | 3.28 ¥ |
Volumen | 13 155 110 | 8 180 767 | 7 649 500 | 8 235 100 | 7 950 700 |
Veränderung | -1.50% | -0.91% | +1.53% | -0.60% | -0.30% |
Eröffnung | 3.31 | 3.27 | 3.24 | 3.29 | 3.29 |
Hoch | 3.35 | 3.31 | 3.31 | 3.33 | 3.32 |
Tief | 3.23 | 3.24 | 3.21 | 3.28 | 3.26 |
Performance
1 Tag | -0.30% | ||
1 Woche | -1.80% | ||
1 Monat | -4.65% | ||
3 Monate | -11.35% | ||
6 Monate | -16.96% | ||
Laufendes Jahr | -16.96% | ||
1 Jahr | -25.79% | ||
3 Jahre | -4.09% | ||
5 Jahre | -26.13% | ||
10 Jahre | -30.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.21](/images/extremecours_fleche.png)
![Kursextrem 3.16](/images/extremecours_fleche.png)
![Kursextrem 3.09](/images/extremecours_fleche.png)
![Kursextrem 3.09](/images/extremecours_fleche.png)
![Kursextrem 3.09](/images/extremecours_fleche.png)
![Kursextrem 3.04](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -1.80% | -16.96% | -25.79% | 724 Mio. | ||
+0.33% | +1.17% | +20.60% | +32.26% | 49.78 Mrd. | ||
+1.31% | -1.06% | +3.10% | -10.58% | 16.01 Mrd. | ||
+0.14% | +1.70% | -2.73% | +16.68% | 12.06 Mrd. | ||
-0.15% | -1.30% | -1.87% | -10.12% | 7.93 Mrd. | ||
-.--% | +1.35% | +36.46% | +63.82% | 7.41 Mrd. | ||
+1.14% | +0.45% | +7.21% | +16.65% | 7.36 Mrd. | ||
-.--% | -.--% | +105.28% | +130.42% | 7.27 Mrd. | ||
+0.56% | -0.37% | -19.16% | -33.66% | 6.44 Mrd. | ||
-0.68% | +1.11% | +18.44% | +44.40% | 5.9 Mrd. | ||
-.--% | -1.57% | +5.79% | -1.24% | 4.79 Mrd. | ||
-1.55% | -0.78% | -1.04% | +6.74% | 4.44 Mrd. | ||
+1.19% | -0.53% | -20.29% | -16.28% | 4.08 Mrd. | ||
-2.68% | +2.97% | +15.75% | +29.67% | 4.07 Mrd. | ||
-2.75% | -2.21% | -3.15% | +19.85% | 3.4 Mrd. | ||
+1.20% | +3.81% | +35.91% | +74.92% | 3.27 Mrd. | ||
Durchschnitt | -0.14% | +0.13% | +11.46% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.44% | +15.18% | +24.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.96% | ||
2023 | +7.05% | ||
2022 | -2.64% | ||
2021 | +2.43% | ||
2020 | -6.09% | ||
2019 | +34.47% | ||
2018 | -25.06% | ||
2017 | -15.91% | ||
2016 | -20.38% | ||
2015 | -15.24% | ||
2014 | +79.43% | ||
2013 | -22.35% | ||
2012 | -16.54% | ||
2011 | -41.48% | ||
2010 | -10.24% | ||
2009 | +209.04% | ||
2008 | -23.32% | ||
2007 | +205.78% | ||
2006 | +35.76% | ||
2005 | -28.33% |
- Börse
- Aktien
- A0M4MA Aktie
- Kurse Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.