Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117 TWD | -0.85% | +5.41% | -8.24% |
06.02. | Xintec Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Xintec Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 114.5 NT$ | 117 NT$ | 118 NT$ | 117 NT$ | 116.5 NT$ |
Volumen | 425 735 | 632 809 | 649 529 | 329 178 | 242 125 |
Veränderung | -0.87% | +2.18% | +0.85% | -0.85% | -0.43% |
Eröffnung | 114.50 | 116.00 | 119.00 | 118.00 | 117.50 |
Hoch | 116.00 | 117.00 | 119.00 | 118.00 | 117.50 |
Tief | 114.00 | 114.50 | 116.50 | 117.00 | 116.00 |
Performance
1 Tag | -0.85% | ||
1 Woche | +5.41% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -5.65% | ||
3 Monate | -7.51% | ||
Laufendes Jahr | -8.24% | ||
1 Jahr | +19.39% | ||
3 Jahre | -25.00% | ||
5 Jahre | +197.71% | ||
10 Jahre | +137.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +5.41% | -8.24% | +19.39% | 975 Mio. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.5 Mrd. | ||
-0.69% | -12.89% | -20.23% | -14.91% | 14.49 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.52 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
+2.40% | -0.17% | -18.27% | +19.35% | 7.24 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.99 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.64 Mrd. | ||
+2.74% | +1.61% | -2.21% | -21.13% | 5.56 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.16 Mrd. | ||
+2.27% | -1.60% | +3.27% | +0.62% | 4.53 Mrd. | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34 Mrd. | ||
Durchschnitt | +0.64% | +2.40% | +0.98% | +20.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.34% | +0.79% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.63% | ||
2023 | +32.40% | ||
2022 | -32.66% | ||
2021 | -22.07% | ||
2020 | +127.95% | ||
2019 | +136.76% | ||
2018 | -58.79% | ||
2017 | +153.46% | ||
2016 | +0.46% | ||
2015 | -36.36% | ||
2014 | +61.11% | ||
2013 | +71.00% | ||
2012 | -1.76% | ||
2011 | -55.89% | ||
2010 | -18.39% | ||
2009 | +213.25% | ||
2008 | -72.05% | ||
2007 | +31.24% | ||
2006 | +160.66% | ||
2005 | +96.77% | ||
2004 | -11.43% |
- Börse
- Aktien
- 3374 Aktie
- Kurse Xintec Inc.