Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 HKD | -1.92% | -7.27% | +75.86% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 $ | 0.52 $ | 0.52 $ | 0.51 $ | 0.51 $ |
Volumen | 560 000 | 162 000 | 20 000 | 95 000 | 95 000 |
Veränderung | -5.56% | +1.96% | 0.00% | -1.92% | -1.92% |
Eröffnung | 0.50 | 0.52 | 0.52 | 0.51 | 0.51 |
Hoch | 0.54 | 0.52 | 0.52 | 0.51 | 0.51 |
Tief | 0.50 | 0.51 | 0.52 | 0.51 | 0.51 |
Performance
1 Tag | -1.92% | ||
1 Woche | -7.27% | ||
Aktueller Monat | -7.27% | ||
1 Monat | +8.51% | ||
3 Monate | -60.16% | ||
6 Monate | +70.00% | ||
Laufendes Jahr | +75.86% | ||
1 Jahr | +226.92% | ||
3 Jahre | +96.15% | ||
5 Jahre | +177.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -7.27% | +75.86% | +226.92% | 38.61 Mio. | ||
-0.55% | -1.12% | -17.89% | -19.75% | 89.8 Mrd. | ||
-1.35% | -1.39% | +2.28% | +1.11% | 45.6 Mrd. | ||
-0.88% | -1.59% | -7.59% | -6.04% | 18.27 Mrd. | ||
-1.57% | -0.70% | -14.93% | -17.11% | 13.51 Mrd. | ||
-1.92% | -0.86% | +112.75% | +114.70% | 10.62 Mrd. | ||
-1.62% | -8.52% | +0.41% | -13.81% | 10.59 Mrd. | ||
+0.40% | -0.78% | -17.86% | -2.33% | 5.63 Mrd. | ||
-0.57% | +0.85% | -1.68% | +16.02% | 4.41 Mrd. | ||
+2.29% | -0.36% | -11.30% | -7.16% | 4.16 Mrd. | ||
-1.78% | -3.29% | +6.30% | +9.94% | 3.62 Mrd. | ||
-0.40% | -2.75% | +8.01% | +18.36% | 3.19 Mrd. | ||
-.--% | -0.70% | -.--% | +11.34% | 2.89 Mrd. | ||
+0.69% | -1.68% | +13.65% | +43.91% | 2.19 Mrd. | ||
+0.33% | +1.75% | -9.75% | +18.77% | 1.99 Mrd. | ||
-1.13% | -3.09% | -27.17% | -23.52% | 1.87 Mrd. | ||
Durchschnitt | -0.65% | -1.41% | +6.94% | +23.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.81% | -3.60% | -3.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:17 | 0.51 | 20 000 | 80 000 |
07:49:37 | 0.51 | 40 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.86% | ||
2023 | +314.29% | ||
2022 | -68.18% | ||
2021 | -5.17% | ||
2020 | +96.61% | ||
2019 | -47.79% | ||
2018 | -55.69% |
- Börse
- Aktien
- A40C0G Aktie
- Kurse XinXiang Era Group Company Limited