Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.4 CNY | +2.39% | -11.83% | -41.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.6 ¥ | 23.53 ¥ | 22.74 ¥ | 20.9 ¥ | 21.4 ¥ |
Volumen | 2 129 864 | 1 622 600 | 1 414 866 | 3 579 168 | 1 931 590 |
Veränderung | -2.76% | -0.30% | -3.36% | -8.09% | +2.39% |
Eröffnung | 24.17 | 23.46 | 23.18 | 23.00 | 21.16 |
Hoch | 24.24 | 23.67 | 23.40 | 23.20 | 21.67 |
Tief | 23.25 | 22.88 | 22.66 | 20.70 | 21.00 |
Performance
1 Tag | +2.39% | ||
1 Woche | -11.83% | ||
Aktueller Monat | -11.83% | ||
1 Monat | -27.75% | ||
3 Monate | -19.73% | ||
6 Monate | -37.70% | ||
Laufendes Jahr | -41.50% | ||
1 Jahr | -53.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | -11.83% | -41.50% | -53.48% | 360 Mio. | ||
+0.93% | +0.26% | -8.74% | -14.38% | 60.39 Mrd. | ||
+2.06% | -5.45% | +65.24% | +323.17% | 45.4 Mrd. | ||
-0.91% | +0.50% | +14.54% | +0.73% | 38.12 Mrd. | ||
-0.52% | +0.06% | +0.50% | +7.31% | 31.28 Mrd. | ||
-1.78% | -4.06% | +7.38% | +33.72% | 19.67 Mrd. | ||
-1.68% | -0.30% | +10.83% | +30.02% | 16.52 Mrd. | ||
-1.04% | -0.84% | +7.90% | +0.78% | 13.8 Mrd. | ||
-0.30% | -2.10% | -5.22% | -14.92% | 12.96 Mrd. | ||
+0.79% | -4.51% | -23.61% | -36.42% | 12.42 Mrd. | ||
+1.05% | 0.00% | -6.28% | +4.84% | 11.32 Mrd. | ||
-3.53% | +9.85% | -19.86% | -22.61% | 10.28 Mrd. | ||
+0.39% | -0.42% | +38.70% | +140.25% | 10.07 Mrd. | ||
-2.29% | -3.07% | +39.78% | +72.79% | 8.59 Mrd. | ||
-1.80% | -1.04% | +22.37% | +25.87% | 8.37 Mrd. | ||
-1.57% | -1.67% | +2.39% | -4.88% | 8.28 Mrd. | ||
Durchschnitt | -0.49% | -1.42% | +6.53% | +30.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.00% | +12.10% | +53.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.50% | ||
2023 | -24.11% | ||
2022 | -29.83% |
- Börse
- Aktien
- 301152 Aktie
- Kurse Xinxiang Tianli Energy Co., Ltd.