Kurse Xinyuan Real Estate Co., Ltd.
Aktien
A3DZ0Q
US98417P2048
XIN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 USD | 0.00% | +4.62% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.71 $ | 2.73 $ | 2.72 $ | 2.72 $ |
Volumen | 630 | 1 871 | 1 773 | 1 618 |
Veränderung | +0.37% | +0.74% | -0.37% | 0.00% |
Eröffnung | 2.77 | 2.75 | 2.73 | 2.69 |
Hoch | 2.77 | 2.75 | 2.73 | 2.72 |
Tief | 2.67 | 2.69 | 2.72 | 2.68 |
Performance
1 Woche | +4.62% | ||
Aktueller Monat | +0.74% | ||
1 Monat | -0.37% | ||
3 Monate | -1.09% | ||
6 Monate | -4.56% | ||
1 Jahr | -9.76% | ||
3 Jahre | -88.94% | ||
5 Jahre | -93.97% | ||
10 Jahre | -93.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.62% | 0.00% | -9.76% | 16.34 Mio. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.75 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 9.83 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.09 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 6.99 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.16 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 5.94 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.57 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.31 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.88 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.77 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.67 Mrd. | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.34 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.34 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.34 Mrd. | ||
Durchschnitt | +1.85% | +1.41% | -3.63% | +1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +1.01% | -6.35% | -5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:04 | 2.72 | 100 | 500 |
21:19:03 | 2.675 | 100 | 400 |
20:54:59 | 2.675 | 100 | 300 |
20:30:35 | 2.675 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -32.17% | ||
2022 | -36.35% | ||
2021 | -71.36% | ||
2020 | -41.80% | ||
2019 | -0.53% | ||
2018 | -44.20% | ||
2017 | +37.30% | ||
2016 | +34.42% | ||
2015 | +56.36% | ||
2014 | -55.89% | ||
2013 | +49.44% | ||
2012 | +104.57% | ||
2011 | -33.46% | ||
2010 | -41.16% | ||
2009 | +83.20% | ||
2008 | -82.85% | ||
2007 | -15.30% |
- Börse
- Aktien
- A3DZ0Q Aktie
- Kurse Xinyuan Real Estate Co., Ltd.