Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.21 CNY | +2.61% |
|
+0.08% | -26.58% |
14.06. | Xinzhi liefert Autoausrüstung für 500 Millionen Yuan an Seres Power | MT |
12.06. | Xinzhi liefert Autoteile an Volkswagen | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.82 ¥ | 12.31 ¥ | 11.86 ¥ | 11.9 ¥ | 12.21 ¥ | 12.21 ¥ |
Volumen | 4 568 100 | 4 092 100 | 3 475 100 | 2 780 300 | 4 137 500 | 4 137 500 |
Veränderung | +1.20% | +4.15% | -3.66% | +0.34% | +2.61% | +2.61% |
Eröffnung | 11.62 | 11.82 | 12.28 | 11.90 | 11.89 | 11.89 |
Hoch | 12.08 | 12.31 | 12.31 | 12.09 | 12.28 | 12.28 |
Tief | 11.62 | 11.71 | 11.84 | 11.78 | 11.80 | 11.8 |
Performance
1 Tag | +2.61% | ||
1 Woche | +0.08% | ||
Aktueller Monat | +2.61% | ||
1 Monat | -9.69% | ||
3 Monate | -25.82% | ||
6 Monate | -26.58% | ||
Laufendes Jahr | -26.58% | ||
1 Jahr | -13.28% | ||
3 Jahre | -21.78% | ||
5 Jahre | -6.72% | ||
10 Jahre | -28.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.62](/images/extremecours_fleche.png)
![Kursextrem 11.62](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +0.08% | -26.58% | -13.28% | 667 Mio. | ||
+1.96% | +3.55% | +4.24% | +19.05% | 146 Mrd. | ||
+0.47% | -0.79% | +23.97% | +38.08% | 134 Mrd. | ||
-0.29% | -2.85% | +29.94% | +55.97% | 125 Mrd. | ||
-1.38% | -0.57% | +11.68% | +19.76% | 63.02 Mrd. | ||
-0.76% | -3.37% | +0.49% | +3.03% | 38.59 Mrd. | ||
+1.02% | -1.91% | +82.05% | +251.59% | 32.41 Mrd. | ||
+9.83% | +2.69% | +13.71% | +11.36% | 31.88 Mrd. | ||
-3.49% | +0.08% | -14.30% | -19.24% | 31.38 Mrd. | ||
+0.77% | +1.96% | +24.56% | +13.35% | 30.98 Mrd. | ||
+0.30% | -1.47% | -5.11% | -9.24% | 28.27 Mrd. | ||
+0.54% | -0.79% | -1.02% | +3.74% | 25.95 Mrd. | ||
-0.90% | -2.77% | +25.02% | -9.24% | 25.66 Mrd. | ||
-1.49% | -4.93% | +9.70% | +9.68% | 19.62 Mrd. | ||
-2.73% | -3.52% | -20.97% | -22.29% | 18.89 Mrd. | ||
-0.80% | -2.77% | +15.97% | +15.47% | 13.72 Mrd. | ||
Durchschnitt | +0.37% | -0.25% | +10.83% | +22.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.08% | +15.95% | +31.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.58% | ||
2023 | +27.04% | ||
2022 | -34.06% | ||
2021 | +32.95% | ||
2020 | -8.63% | ||
2019 | +33.06% | ||
2018 | -54.85% | ||
2017 | +7.13% | ||
2016 | -20.08% | ||
2015 | +124.76% | ||
2014 | +4.73% | ||
2013 | +60.23% | ||
2012 | +12.31% |
- Börse
- Aktien
- 002664 Aktie
- Kurse Xinzhi Group Co., Ltd.