Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.95 EUR | +0.67% |
|
+3.99% | +0.84% |
26.04. | Xior Student Housing NV meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.02. | Xior Student Housing NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 28.1 € | 27.8 € | 29.75 € | 29.95 € |
Volumen | 29 661 | 47 258 | 68 586 | 46 062 |
Veränderung | -1.75% | -1.07% | +7.01% | +0.67% |
Eröffnung | 28.55 | 28.20 | 28.30 | 29.90 |
Hoch | 28.65 | 28.35 | 29.80 | 30.50 |
Tief | 28.10 | 27.45 | 28.25 | 29.75 |
Performance
1 Tag | +0.67% | ||
1 Woche | +3.99% | ||
Aktueller Monat | +5.09% | ||
1 Monat | +4.17% | ||
3 Monate | +6.96% | ||
6 Monate | -0.99% | ||
Laufendes Jahr | +0.84% | ||
1 Jahr | +11.13% | ||
3 Jahre | -41.04% | ||
5 Jahre | -34.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.45](/images/extremecours_fleche.png)
![Kursextrem 27.45](/images/extremecours_fleche.png)
![Kursextrem 24.35](/images/extremecours_fleche.png)
![Kursextrem 24.35](/images/extremecours_fleche.png)
![Kursextrem 24.35](/images/extremecours_fleche.png)
![Kursextrem 24.35](/images/extremecours_fleche.png)
![Kursextrem 24.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +3.99% | +0.84% | +11.13% | 1.27 Mrd. | ||
+1.12% | +1.47% | +10.51% | +10.78% | 29.38 Mrd. | ||
+1.51% | +1.51% | +13.37% | +7.06% | 26.28 Mrd. | ||
+1.56% | +1.33% | +5.22% | +4.76% | 21.98 Mrd. | ||
+0.47% | -2.16% | +9.78% | +18.21% | 17.48 Mrd. | ||
+1.47% | +1.17% | +6.06% | -5.10% | 16.66 Mrd. | ||
+1.02% | +2.40% | -9.96% | -6.86% | 15 Mrd. | ||
+1.09% | +2.23% | +3.34% | +6.48% | 13.61 Mrd. | ||
+0.93% | +1.06% | +7.47% | -2.44% | 13.55 Mrd. | ||
+0.54% | +1.23% | -7.67% | -1.93% | 12.15 Mrd. | ||
+0.37% | -0.54% | +9.89% | +1.01% | 11.62 Mrd. | ||
-0.03% | +0.23% | +12.53% | +11.37% | 5.67 Mrd. | ||
+0.16% | +3.20% | -8.91% | -9.89% | 5.49 Mrd. | ||
+1.02% | -0.67% | -14.56% | +1.54% | 4.95 Mrd. | ||
+2.40% | +3.54% | +22.48% | +3.94% | 4.21 Mrd. | ||
+0.46% | +3.15% | +3.64% | -7.36% | 2.92 Mrd. | ||
Durchschnitt | +0.92% | +1.45% | +4.00% | +2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.13% | +5.55% | +3.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 29.95 | 25 | 46 062 |
17:35:18 | 29.95 | 111 | 46 037 |
17:35:18 | 29.95 | 95 | 45 926 |
17:35:18 | 29.95 | 25 | 45 831 |
17:35:18 | 29.95 | 27 | 45 806 |
17:35:18 | 29.95 | 884 | 45 779 |
17:35:18 | 29.95 | 529 | 44 895 |
17:35:18 | 29.95 | 437 | 44 366 |
17:35:18 | 29.95 | 176 | 43 929 |
17:35:18 | 29.95 | 1 140 | 43 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.84% | ||
2023 | +2.77% | ||
2022 | -41.08% | ||
2021 | -0.10% | ||
2020 | -2.77% | ||
2019 | +32.89% | ||
2018 | -2.54% | ||
2017 | +9.31% | ||
2016 | +33.60% | ||
2015 | +3.69% |
- Börse
- Aktien
- A2ABHA Aktie
- Kurse Xior Student Housing NV