XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura Aktie
Aktien
XPIE11
BRXPIECTF003
XPIE11
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.77 BRL | +0.13% |
|
-0.16% | -9.85% |
1 Woche | -0.16% | ||
1 Monat | -3.22% |
1 Tag | +0.13% | ||
1 Woche | -0.16% | ||
1 Monat | -3.22% | ||
3 Monate | -6.45% | ||
6 Monate | -9.85% | ||
Laufendes Jahr | -9.85% |
![Kursextrem 78.12](/images/extremecours_fleche.png)
![Kursextrem 77.12](/images/extremecours_fleche.png)
![Kursextrem 77.12](/images/extremecours_fleche.png)
![Kursextrem 75.01](/images/extremecours_fleche.png)
![Kursextrem 66.5](/images/extremecours_fleche.png)
![Kursextrem 66.5](/images/extremecours_fleche.png)
![Kursextrem 66.5](/images/extremecours_fleche.png)
Datum | Kurs | % | Volumen |
---|---|---|---|
28.06.24 | 78.77 | +0.13% | 26 123 |
27.06.24 | 78.67 | +0.06% | 25 381 |
26.06.24 | 78.62 | +0.28% | 13 185 |
25.06.24 | 78.4 | -0.90% | 18 931 |
24.06.24 | 79.11 | +0.27% | 19 245 |
Schlusskurs Sao Paulo, Juni 28, 2024
Mehr Kurse