Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 CAD | 0.00% | -22.58% | -25.77% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange16.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.465 $ | 0.395 $ | 0.36 $ | 0.36 $ |
Volumen | 99 550 | 6 500 | 6 000 | 10 500 |
Veränderung | +∞% | -15.05% | -8.86% | 0.00% |
Eröffnung | 0.36 | 0.38 | 0.37 | 0.38 |
Hoch | 0.53 | 0.40 | 0.37 | 0.38 |
Tief | 0.36 | 0.38 | 0.36 | 0.36 |
Performance
1 Woche | -22.58% | ||
Aktueller Monat | -23.40% | ||
1 Monat | -25.00% | ||
3 Monate | -46.27% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | -25.77% | ||
1 Jahr | -48.57% | ||
3 Jahre | -85.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -22.58% | -25.77% | -48.57% | 28.71 Mio. | ||
+0.63% | +0.48% | +24.17% | +50.15% | 556 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 354 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 331 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 296 Mrd. | ||
+0.67% | +10.19% | +13.45% | -2.18% | 233 Mrd. | ||
-0.09% | +6.48% | +6.04% | -3.35% | 201 Mrd. | ||
+0.55% | -0.55% | -10.51% | -22.38% | 193 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 143 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 144 Mrd. | ||
-0.19% | +5.04% | +1.68% | -10.96% | 123 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 90.6 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 81.39 Mrd. | ||
+0.21% | +3.60% | +13.12% | +9.35% | 83.75 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+5.12% | +8.07% | +29.39% | +6.39% | 58.76 Mrd. | ||
Durchschnitt | +0.13% | +0.74% | +1.47% | -6.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +2.42% | +6.94% | +4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.77% | ||
2023 | -17.80% | ||
2022 | -45.37% | ||
2021 | -42.55% | ||
2020 | +95.83% | ||
2019 | -4.00% |
- Börse
- Aktien
- A3D1K3 Aktie
- Kurse BioNxt Solutions Inc.