Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 CAD | +11.11% | +1.27% | -17.53% |
26.04. | BioNxt Solutions Inc. gibt Update zu ODF Cladribin bekannt | CI |
22.04. | BioNxt Solutions Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.395 $ | 0.36 $ | 0.36 $ | 0.4 $ |
Volumen | 6 500 | 6 000 | 10 500 | 12 500 |
Veränderung | +∞% | -8.86% | 0.00% | +11.11% |
Eröffnung | 0.38 | 0.37 | 0.38 | 0.36 |
Hoch | 0.40 | 0.37 | 0.38 | 0.40 |
Tief | 0.38 | 0.36 | 0.36 | 0.36 |
Performance
1 Tag | +11.11% | ||
1 Woche | +1.27% | ||
Aktueller Monat | -14.89% | ||
1 Monat | -13.04% | ||
3 Monate | -40.30% | ||
6 Monate | +56.86% | ||
Laufendes Jahr | -17.53% | ||
1 Jahr | -37.50% | ||
3 Jahre | -83.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.11% | +1.27% | -17.53% | -37.50% | 32 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.98% | +0.95% | +1.77% | +1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:03 | 0.4 | 500 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.53% | ||
2023 | -17.80% | ||
2022 | -45.37% | ||
2021 | -42.55% | ||
2020 | +95.83% | ||
2019 | -4.00% |
- Börse
- Aktien
- A3D1K3 Aktie
- Kurse BioNxt Solutions Inc.