Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 PLN | 0.00% | -1.64% | -8.54% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.525 zł | 1.525 zł | 1.5 zł | 1.5 zł |
Volumen | 5 165 | 483 | 21 629 | 3 047 |
Veränderung | -2.24% | 0.00% | -1.64% | 0.00% |
Eröffnung | 1.65 | 1.53 | 1.51 | 1.50 |
Hoch | 1.65 | 1.53 | 1.53 | 1.50 |
Tief | 1.52 | 1.53 | 1.47 | 1.48 |
Performance
1 Woche | -1.64% | ||
1 Monat | -16.67% | ||
3 Monate | -3.85% | ||
6 Monate | -16.20% | ||
Laufendes Jahr | -8.54% | ||
1 Jahr | -24.24% | ||
3 Jahre | -62.31% | ||
5 Jahre | +341.18% | ||
10 Jahre | +1’150.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.64% | -8.54% | -24.24% | 26 Mio. | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27 Mrd. | ||
Durchschnitt | +0.55% | -1.33% | -1.73% | +26.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.82% | -1.49% | +30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:58:51 | 1.5 | 94 | 3 047 |
13:58:51 | 1.5 | 29 | 2 953 |
13:58:51 | 1.475 | 228 | 2 924 |
13:54:29 | 1.475 | 371 | 2 696 |
12:05:11 | 1.475 | 300 | 2 325 |
10:44:50 | 1.475 | 800 | 2 025 |
10:37:11 | 1.475 | 600 | 1 225 |
10:35:05 | 1.475 | 600 | 625 |
10:24:07 | 1.475 | 10 | 25 |
10:23:53 | 1.48 | 7 | 15 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.54% | ||
2023 | -37.40% | ||
2022 | -16.83% | ||
2021 | +129.93% | ||
2020 | +174.00% | ||
2019 | +85.19% | ||
2018 | +58.82% | ||
2017 | +30.77% | ||
2016 | +44.44% | ||
2015 | -25.00% | ||
2014 | 0.00% | ||
2013 | +9.09% | ||
2012 | -31.25% | ||
2011 | -51.52% | ||
2010 | +94.12% | ||
2009 | +70.00% | ||
2008 | -58.33% |
- Börse
- Aktien
- A0RDDM Aktie
- Kurse Xplus S.A.