Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 HKD | +4.76% |
|
+8.20% | -73.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.62 $ | 0.6 $ | 0.63 $ | 0.66 $ |
Volumen | 92 500 | 34 500 | 652 000 | 66 500 |
Veränderung | +1.64% | -3.23% | +5.00% | +4.76% |
Eröffnung | 0.61 | 0.60 | 0.62 | 0.66 |
Hoch | 0.63 | 0.62 | 0.67 | 0.66 |
Tief | 0.60 | 0.60 | 0.61 | 0.65 |
Performance
1 Tag | +4.76% | ||
1 Woche | +8.20% | ||
Aktueller Monat | +6.45% | ||
3 Monate | -56.00% | ||
6 Monate | -72.38% | ||
Laufendes Jahr | -73.39% | ||
1 Jahr | -77.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.325](/images/extremecours_fleche.png)
![Kursextrem 0.325](/images/extremecours_fleche.png)
![Kursextrem 0.325](/images/extremecours_fleche.png)
![Kursextrem 0.325](/images/extremecours_fleche.png)
![Kursextrem 0.325](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | +8.20% | -73.39% | -77.78% | 45.21 Mio. | ||
+0.42% | +1.33% | +30.11% | +14.78% | 449 Mrd. | ||
+1.19% | +1.49% | +15.93% | +64.70% | 147 Mrd. | ||
+1.70% | +2.46% | +10.85% | +20.99% | 94.2 Mrd. | ||
-1.84% | -0.07% | +25.46% | +16.66% | 90.9 Mrd. | ||
+2.00% | +3.67% | +70.98% | +104.00% | 62.7 Mrd. | ||
+1.25% | -0.74% | +13.34% | +54.30% | 45.27 Mrd. | ||
+2.66% | -1.40% | +17.79% | +23.05% | 35.5 Mrd. | ||
-0.62% | +1.61% | -15.44% | -14.81% | 30.37 Mrd. | ||
+4.31% | +1.72% | +21.44% | +71.42% | 29.46 Mrd. | ||
+1.68% | +7.24% | +63.52% | +170.23% | 20.59 Mrd. | ||
+0.66% | +3.65% | +9.63% | +49.65% | 17.36 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.55% | -0.83% | -22.56% | -15.39% | 13.31 Mrd. | ||
+0.83% | +7.47% | +29.35% | +50.84% | 10.19 Mrd. | ||
+8.68% | +1.94% | - | - | 9.24 Mrd. | ||
Durchschnitt | +1.20% | +0.72% | +13.94% | +39.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.07% | +25.18% | +34.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:57 | 0.66 | 500 | 51 500 |
09:43:30 | 0.65 | 1 000 | 51 000 |
09:12:22 | 0.65 | 16 500 | 50 000 |
09:12:18 | 0.65 | 500 | 33 500 |
09:12:18 | 0.65 | 1 000 | 33 000 |
09:12:18 | 0.65 | 2 000 | 32 000 |
08:50:24 | 0.65 | 5 000 | 30 000 |
08:22:14 | 0.65 | 1 000 | 25 000 |
08:18:29 | 0.65 | 1 000 | 24 000 |
08:17:06 | 0.65 | 500 | 23 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.39% | ||
2023 | -23.93% | ||
2022 | -48.09% |
- Börse
- Aktien
- A3DPZS Aktie
- Kurse Xuan Wu Cloud Technology Holdings Limited