Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 MYR | -1.43% | +9.52% | -17.86% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA20.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|
Kurs | 0.63 RM | 0.7 RM | 0.69 RM |
Volumen | 1 000 | 23 300 | 11 500 |
Veränderung | +∞% | +11.11% | -1.43% |
Eröffnung | 0.66 | 0.64 | 0.70 |
Hoch | 0.66 | 0.70 | 0.70 |
Tief | 0.63 | 0.64 | 0.69 |
Performance
1 Tag | -1.43% | ||
1 Woche | +9.52% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +4.55% | ||
3 Monate | +4.55% | ||
6 Monate | -17.86% | ||
Laufendes Jahr | -17.86% | ||
1 Jahr | +7.81% | ||
3 Jahre | -18.82% | ||
5 Jahre | -24.18% | ||
10 Jahre | -16.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +9.52% | -17.86% | +7.81% | 31.96 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.25% | -0.43% | +2.00% | +14.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.90% | +17.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.86% | ||
2023 | +19.15% | ||
2022 | -44.92% | ||
2021 | +128.57% | ||
2020 | -25.33% | ||
2019 | -19.35% | ||
2018 | -7.00% | ||
2017 | -9.91% | ||
2016 | -8.26% | ||
2015 | +34.44% | ||
2014 | +6.51% | ||
2013 | -5.06% | ||
2012 | -11.00% |
- Börse
- Aktien
- Y&G Aktie
- Kurse Y&G Corporation Bhd.