Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.5 ILa | +3.59% |
|
+2.74% | -23.47% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 36 ILa | 35.7 ILa | 36.2 ILa | 37.5 ILa |
Volumen | 1 | 25 530 | 37 048 | 5 000 |
Veränderung | 0.00% | -0.83% | +1.40% | +3.59% |
Eröffnung | 36.70 | 36.00 | 35.70 | 36.20 |
Hoch | 36.70 | 36.80 | 38.30 | 37.60 |
Tief | 36.70 | 35.40 | 36.10 | 37.50 |
Performance
1 Tag | +3.59% | ||
1 Woche | +2.74% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -5.78% | ||
3 Monate | -21.22% | ||
6 Monate | -23.63% | ||
Laufendes Jahr | -23.47% | ||
1 Jahr | -26.61% | ||
3 Jahre | -55.25% | ||
5 Jahre | -56.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35.4](/images/extremecours_fleche.png)
![Kursextrem 35.4](/images/extremecours_fleche.png)
![Kursextrem 35.4](/images/extremecours_fleche.png)
![Kursextrem 35.4](/images/extremecours_fleche.png)
![Kursextrem 35.4](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.59% | +2.74% | -23.47% | -26.61% | 17.98 Mio. | ||
-1.30% | -2.50% | -12.19% | -4.55% | 61.25 Mrd. | ||
-1.13% | -0.89% | +1.08% | +49.30% | 59.31 Mrd. | ||
-2.34% | -5.20% | +23.53% | +39.92% | 39.02 Mrd. | ||
-0.36% | -1.44% | +13.51% | -4.04% | 31.28 Mrd. | ||
-0.14% | +0.05% | +10.54% | +28.57% | 28.54 Mrd. | ||
-0.31% | -1.23% | +13.38% | -9.04% | 20.54 Mrd. | ||
+0.16% | +1.92% | +13.56% | +24.33% | 19.2 Mrd. | ||
-2.64% | -4.45% | +71.06% | +107.55% | 17.32 Mrd. | ||
-2.52% | +0.87% | +33.33% | +7.41% | 17.04 Mrd. | ||
+0.12% | -1.85% | +11.30% | -9.41% | 14.91 Mrd. | ||
+1.35% | +13.57% | +50.62% | +53.25% | 13.91 Mrd. | ||
-0.73% | -2.16% | +11.25% | -3.55% | 12.9 Mrd. | ||
-1.58% | -4.91% | -12.10% | +0.30% | 12.21 Mrd. | ||
-0.75% | +0.16% | -4.15% | +4.13% | 12.06 Mrd. | ||
-1.38% | -0.64% | -0.05% | +28.28% | 11.8 Mrd. | ||
Durchschnitt | -0.46% | +0.80% | +12.57% | +17.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.18% | +11.07% | +21.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.47% | ||
2023 | +14.75% | ||
2022 | -39.94% | ||
2021 | +47.51% | ||
2020 | +12.35% | ||
2019 | -32.44% | ||
2018 | -75.16% | ||
2017 | -5.75% |
- Börse
- Aktien
- YAAC Aktie
- Kurse Ya'acobi Brothers Group (YSB) Ltd