YAMADA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’570 JPY | -1.07% |
|
-6.86% | +35.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 5630 ¥ | 5720 ¥ | 5630 ¥ | 5570 ¥ |
| Volumen | 4 100 | 1 700 | 2 600 | 4 500 |
| Veränderung | +1.44% | +1.60% | -1.57% | -1.07% |
| Eröffnung | 5,650.00 | 5,680.00 | 5,770.00 | 5,600.00 |
| Hoch | 5,770.00 | 5,720.00 | 5,770.00 | 5,600.00 |
| Tief | 5,530.00 | 5,630.00 | 5,600.00 | 5,570.00 |
Performance
| 1 Tag | -1.07% | ||
| 1 Woche | -6.86% | ||
| Aktueller Monat | -3.63% | ||
| 1 Monat | +3.15% | ||
| 3 Monate | +1.46% | ||
| 6 Monate | +25.31% | ||
| Laufendes Jahr | +35.52% | ||
| 1 Jahr | +82.62% | ||
| 3 Jahre | +131.50% | ||
| 5 Jahre | +132.47% | ||
| 10 Jahre | +251.42% |
Volumen
MärkteTagesvolumen
4 500
Geschätztes Tagesvolumen
4 500
Durchschn. Volumen 20 Tage
3 417
Tagesvolumen-Verhältnis
1.32
Durchschn. Volumen 20 Tage JPY
19 032 690.00
Durchschn. Volumen 20 Tage USD
122 246.97
Rekordvolumen 1
256 600
Rekordvolumen 2
163 600
Rekordvolumen 3
158 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
13 515 278 997
Marktwert (USD)
86 808 637
Umsatz (JPY)
13 716 000 000
Umsatz (USD)
88 097 868
Mitarbeiterzahl
333
Umsatz / Mitarbeiter (JPY)
41 189 189
Umsatz / Mitarbeiter (USD)
264 558
Streubesitz
59.8 %
Streubesitz (JPY)
8 102 575 711
Streubesitz (USD)
52 042 844
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
5 430.00
6 150.00
1 Monat
5 400.006 530.00
Laufendes Jahr
4 115.006 530.00
1 Jahr
3 005.006 530.00
3 Jahre
2 220.006 530.00
5 Jahre
1 701.006 530.00
10 Jahre
1 060.006 530.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 702.00
Gleitender Durchschnitt 20 Tage
5 735.00
Gleitender Durchschnitt 50 Tage
5 756.40
Gleitender Durchschnitt 100 Tage
5 324.30
Kursdifferenz / (MMA5)
+2.37%
Kursdifferenz / (MMA20)
+2.96%
Kursdifferenz / (MMA50)
+3.35%
Kursdifferenz / (MMA100)
-4.41%
STIM
RSI 9 Tage
43.62
RSI 14 Tage
46.25
Sektorenvergleich - Pumpe und Pumpenausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.07% | -6.86% | +35.52% | +82.62% | 86.81 Mio. | ||
| +0.04% | -1.69% | +2.40% | +8.56% | 16.82 Mrd. | ||
| -0.47% | -0.65% | -4.31% | +7.26% | 14.11 Mrd. | ||
| -0.42% | +0.08% | +20.40% | +42.90% | 6.56 Mrd. | ||
| -0.41% | -2.27% | +3.41% | +8.28% | 4.62 Mrd. | ||
| +0.07% | +1.03% | +8.01% | +24.28% | 3.15 Mrd. | ||
| +0.06% | +5.29% | +38.84% | +119.72% | 2 Mrd. | ||
| -0.74% | +29.05% | +108.48% | +248.41% | 1.77 Mrd. | ||
| +2.24% | +2.24% | +3.01% | +25.69% | 1.22 Mrd. | ||
| +1.48% | -5.13% | +22.41% | +44.75% | 1.04 Mrd. | ||
| +0.18% | -2.37% | -8.25% | +29.52% | 853 Mio. | ||
| -2.18% | 0.00% | +3.97% | +7.53% | 849 Mio. | ||
| +2.14% | +2.66% | -8.36% | +10.19% | 663 Mio. | ||
| +2.95% | +6.92% | +8.08% | +69.41% | 614 Mio. | ||
| +5.00% | +17.82% | +150.81% | +370.13% | 585 Mio. | ||
| +5.73% | +6.25% | +43.17% | +93.76% | 522 Mio. | ||
| Durchschnitt | +0.91% | +3.46% | +26.73% | +74.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.92% | +10.11% | +31.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6b41ca3.5uZjtcrRufJNxv9tNNSeAAguWaQTdS7Z7UrtCGfIVwQ.17Mnw62p84t9ooouXubmSTtfFex7MXy23DqmTTOKDW_TjyrXnovSuAC-yw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 5’570 | 400 | 4 500 |
| 07:40:38 | 5’570 | 100 | 4 100 |
| 07:37:17 | 5’600 | 200 | 4 000 |
| 07:37:11 | 5’600 | 200 | 3 800 |
| 07:37:05 | 5’600 | 1 100 | 3 600 |
| 07:36:28 | 5’600 | 200 | 2 500 |
| 07:36:24 | 5’600 | 1 300 | 2 300 |
| 07:36:09 | 5’570 | 100 | 1 000 |
| 05:30:00 | 5’600 | 100 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.52% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Börse
- Aktien
- 565345 Aktie
- Kurse Yamada Corporation
