Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’406 JPY | -1.40% | +1.96% | +11.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1417 ¥ | 1420.5 ¥ | 1443.5 ¥ | 1426.5 ¥ | 1’406 ¥ |
Volumen | 4 117 700 | 3 015 200 | 3 638 100 | 3 478 000 | 5 375 400 |
Veränderung | +2.72% | +0.25% | +1.62% | -1.18% | -1.40% |
Eröffnung | 1,402.50 | 1,420.50 | 1,426.00 | 1,446.00 | 1’426 |
Hoch | 1,424.00 | 1,437.00 | 1,446.00 | 1,446.00 | 1’428 |
Tief | 1,391.50 | 1,416.50 | 1,423.50 | 1,421.50 | 1’402 |
Performance
1 Tag | -1.40% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -1.19% | ||
1 Monat | +0.79% | ||
3 Monate | +1.30% | ||
6 Monate | +13.67% | ||
Laufendes Jahr | +11.67% | ||
1 Jahr | +23.56% | ||
3 Jahre | +53.32% | ||
5 Jahre | +84.42% | ||
10 Jahre | +159.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +1.96% | +11.67% | +23.56% | 9.03 Mrd. | ||
+0.43% | -3.17% | +28.51% | +101.15% | 29.27 Mrd. | ||
-0.39% | +5.91% | +10.97% | +41.52% | 15.17 Mrd. | ||
+0.53% | +6.22% | -0.39% | +79.26% | 11.44 Mrd. | ||
-0.01% | +6.56% | +8.55% | +79.22% | 10.78 Mrd. | ||
+6.76% | +12.25% | +8.16% | -17.09% | 5.31 Mrd. | ||
-15.75% | -12.16% | -9.80% | -11.03% | 4.47 Mrd. | ||
+3.69% | +11.35% | +18.21% | +58.65% | 2.05 Mrd. | ||
-1.07% | +2.22% | +25.19% | +39.22% | 1.83 Mrd. | ||
-1.86% | -9.61% | -26.16% | -53.19% | 1.36 Mrd. | ||
-3.77% | +3.38% | +24.94% | -24.00% | 1.13 Mrd. | ||
+1.65% | -3.15% | -9.20% | -27.78% | 1.01 Mrd. | ||
0.00% | +1.51% | -5.45% | -7.56% | 196 Mio. | ||
-1.05% | +0.62% | +18.16% | +57.02% | 185 Mio. | ||
+2.90% | +5.97% | +2.90% | +42.00% | 80 Mio. | ||
Durchschnitt | -0.62% | +1.82% | +7.08% | +25.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +2.41% | +13.53% | +58.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’406 | 1 365 400 | 5 375 400 |
07:59:59 | 1’406 | 2 200 | 4 010 000 |
07:59:59 | 1’406 | 2 000 | 4 007 800 |
07:59:59 | 1’405 | 900 | 4 005 800 |
07:59:59 | 1’404 | 100 | 4 004 900 |
07:59:59 | 1’402 | 100 | 4 004 800 |
07:59:59 | 1’402 | 21 800 | 4 004 700 |
07:59:59 | 1’402 | 1 000 | 3 982 900 |
07:59:59 | 1’404 | 500 | 3 981 900 |
07:59:59 | 1’402 | 1 500 | 3 981 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.26% | ||
2023 | +25.53% | ||
2022 | +9.10% | ||
2021 | +31.13% | ||
2020 | -4.49% | ||
2019 | +2.04% | ||
2018 | -41.57% | ||
2017 | +43.55% | ||
2016 | -6.20% | ||
2015 | +12.37% | ||
2014 | +54.85% | ||
2013 | +66.17% | ||
2012 | -2.57% | ||
2011 | -26.38% | ||
2010 | +13.46% | ||
2009 | +25.11% | ||
2008 | -65.55% | ||
2007 | -27.67% | ||
2006 | +21.43% | ||
2005 | +100.26% | ||
2004 | +31.57% | ||
2003 | +19.29% | ||
2002 | +22.96% | ||
2001 | -0.25% | ||
2000 | +12.85% | ||
1999 | -2.88% | ||
1998 | -16.69% | ||
1997 | -15.87% | ||
1996 | +13.04% | ||
1995 | -2.13% | ||
1994 | +14.77% | ||
1993 | +3.02% | ||
1992 | -8.62% |
- Börse
- Aktien
- 857690 Aktie
- Kurse Yamaha Motor Co., Ltd.