Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’370 JPY | +1.71% | -0.07% | +55.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1327 ¥ | 1328 ¥ | 1347 ¥ | 1370 ¥ | 1’370 ¥ |
Volumen | 5 800 | 1 800 | 2 100 | 4 700 | 4 700 |
Veränderung | -1.19% | +0.08% | +1.43% | +1.71% | +1.71% |
Eröffnung | 1,350.00 | 1,321.00 | 1,318.00 | 1,336.00 | 1’336 |
Hoch | 1,379.00 | 1,347.00 | 1,347.00 | 1,379.00 | 1’379 |
Tief | 1,325.00 | 1,318.00 | 1,317.00 | 1,330.00 | 1’330 |
Performance
1 Tag | +1.71% | ||
1 Woche | -0.07% | ||
Aktueller Monat | -3.18% | ||
1 Monat | +6.04% | ||
3 Monate | +8.73% | ||
6 Monate | +46.84% | ||
Laufendes Jahr | +55.51% | ||
1 Jahr | +20.07% | ||
3 Jahre | +103.26% | ||
5 Jahre | +106.33% | ||
10 Jahre | +31.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -0.07% | +55.51% | +20.07% | 11.26 Mio. | ||
0.00% | -0.54% | +20.32% | +57.63% | 9.12 Mrd. | ||
+3.48% | +14.50% | +35.33% | +42.59% | 6.98 Mrd. | ||
+1.13% | +4.66% | +20.73% | +11.52% | 5.41 Mrd. | ||
-0.23% | +1.48% | +17.72% | +2.72% | 4.99 Mrd. | ||
+3.90% | +11.01% | +25.89% | +25.99% | 4.25 Mrd. | ||
+5.54% | +5.78% | +14.42% | +17.10% | 2.71 Mrd. | ||
-3.13% | +0.93% | -7.66% | -1.81% | 2.43 Mrd. | ||
+1.65% | +0.27% | -43.89% | -46.68% | 2.1 Mrd. | ||
-1.99% | -2.76% | -7.27% | -19.83% | 1.8 Mrd. | ||
+1.58% | +0.07% | -53.07% | -48.22% | 1.65 Mrd. | ||
-0.45% | -0.89% | -31.19% | -56.86% | 1.42 Mrd. | ||
+3.41% | +6.06% | +19.74% | +9.38% | 1.25 Mrd. | ||
-2.34% | -2.99% | -29.01% | -15.28% | 1.21 Mrd. | ||
+4.15% | +8.90% | -4.45% | +80.27% | 1.21 Mrd. | ||
-0.29% | +0.73% | -1.98% | -1.98% | 1.09 Mrd. | ||
Durchschnitt | +1.10% | +0.09% | +1.95% | +4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.30% | +10.68% | +17.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’370 | 100 | 4 700 |
07:37:44 | 1’370 | 100 | 4 600 |
06:49:09 | 1’355 | 100 | 4 500 |
06:49:09 | 1’347 | 100 | 4 400 |
06:04:05 | 1’355 | 300 | 4 300 |
05:30:00 | 1’355 | 200 | 4 000 |
04:25:44 | 1’376 | 300 | 3 800 |
03:51:51 | 1’376 | 100 | 3 500 |
03:12:58 | 1’378 | 100 | 3 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.51% | ||
2023 | -5.57% | ||
2022 | +54.47% | ||
2021 | -2.11% | ||
2020 | -21.30% | ||
2019 | +14.12% | ||
2018 | -65.82% | ||
2017 | +46.72% | ||
2016 | -5.52% | ||
2015 | +39.42% | ||
2014 | -4.59% | ||
2013 | +73.02% | ||
2012 | +21.15% | ||
2011 | -29.73% | ||
2010 | +32.14% | ||
2009 | -25.33% | ||
2008 | -52.23% | ||
2007 | -42.49% | ||
2006 | -31.75% | ||
2005 | +19.40% | ||
2004 | +27.86% | ||
2003 | +48.86% | ||
2002 | -14.15% | ||
2001 | -5.09% | ||
2000 | -26.53% | ||
1999 | -16.00% | ||
1998 | +6.06% | ||
1997 | -58.23% | ||
1996 | +6.76% | ||
1995 | -9.76% |
- Börse
- Aktien
- 911791 Aktie
- Kurse Yamato Industry Co., Ltd.