Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’143 JPY | +1.51% | +5.14% | +9.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 7890 ¥ | 7947 ¥ | 8022 ¥ | 8143 ¥ | 8’143 ¥ |
Volumen | 218 400 | 215 700 | 174 800 | 158 100 | 158 100 |
Veränderung | +0.82% | +0.72% | +0.94% | +1.51% | +1.51% |
Eröffnung | 7,880.00 | 7,911.00 | 7,950.00 | 8,042.00 | 8’042 |
Hoch | 7,988.00 | 8,011.00 | 8,040.00 | 8,159.00 | 8’159 |
Tief | 7,850.00 | 7,867.00 | 7,950.00 | 8,041.00 | 8’041 |
Performance
1 Tag | +1.51% | ||
1 Woche | +5.14% | ||
Aktueller Monat | +4.05% | ||
1 Monat | -1.69% | ||
3 Monate | -0.53% | ||
6 Monate | +6.46% | ||
Laufendes Jahr | +9.43% | ||
1 Jahr | +30.81% | ||
3 Jahre | +121.58% | ||
5 Jahre | +155.27% | ||
10 Jahre | +163.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +5.14% | +9.43% | +30.81% | 3.17 Mrd. | ||
-0.61% | +0.13% | +7.28% | +18.54% | 27.69 Mrd. | ||
+0.14% | +5.91% | +17.88% | +21.57% | 20.84 Mrd. | ||
+0.49% | +0.77% | +41.08% | +73.28% | 12.83 Mrd. | ||
+1.73% | +1.95% | -12.96% | -21.14% | 10.82 Mrd. | ||
-1.82% | -3.22% | -3.70% | -15.34% | 9.39 Mrd. | ||
+0.67% | -0.75% | +34.73% | +99.57% | 9.25 Mrd. | ||
-1.40% | 0.00% | -3.42% | -21.67% | 8.93 Mrd. | ||
+1.09% | +3.78% | +45.72% | +143.65% | 8.13 Mrd. | ||
+1.47% | +2.79% | -10.50% | -5.40% | 7.46 Mrd. | ||
+1.20% | +1.20% | -13.85% | -1.75% | 5.88 Mrd. | ||
-0.77% | +2.37% | +2.93% | +20.56% | 5.3 Mrd. | ||
-3.54% | +11.10% | +17.26% | +139.88% | 4.92 Mrd. | ||
-0.43% | +1.77% | -10.68% | -5.74% | 4.37 Mrd. | ||
-0.59% | +0.40% | +37.30% | +49.85% | 4.33 Mrd. | ||
+0.43% | -2.58% | -1.15% | -30.04% | 3.83 Mrd. | ||
Durchschnitt | -0.03% | +1.04% | +9.83% | +31.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.70% | +11.35% | +29.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 8’143 | 17 500 | 158 100 |
07:59:53 | 8’150 | 100 | 140 600 |
07:59:34 | 8’147 | 100 | 140 500 |
07:59:31 | 8’149 | 200 | 140 400 |
07:59:25 | 8’148 | 100 | 140 200 |
07:59:25 | 8’148 | 100 | 140 100 |
07:59:10 | 8’148 | 100 | 140 000 |
07:59:05 | 8’145 | 100 | 139 900 |
07:59:02 | 8’148 | 200 | 139 800 |
07:59:02 | 8’145 | 100 | 139 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.43% | ||
2023 | +65.17% | ||
2022 | +20.94% | ||
2021 | +35.21% | ||
2020 | +0.47% | ||
2019 | +6.57% | ||
2018 | -21.44% | ||
2017 | 0.00% | ||
2016 | +5.65% | ||
2015 | -8.82% | ||
2014 | +1.19% | ||
2013 | +33.97% | ||
2012 | +13.48% | ||
2011 | -9.98% | ||
2010 | -18.98% | ||
2009 | +27.31% | ||
2008 | -48.26% | ||
2007 | +52.82% | ||
2006 | +51.94% | ||
2005 | +50.42% | ||
2004 | +54.94% | ||
2003 | +67.32% | ||
2002 | +7.17% | ||
2001 | +26.06% | ||
2000 | -18.44% | ||
1999 | -29.51% | ||
1998 | -16.69% | ||
1997 | -26.64% | ||
1996 | +7.00% | ||
1995 | -1.96% | ||
1994 | +26.87% | ||
1993 | -41.31% | ||
1992 | +16.10% |
- Börse
- Aktien
- 865438 Aktie
- Kurse Yamato Kogyo Co., Ltd.