Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’244 JPY | +0.24% | +0.16% | -0.48% |
2022 | Yamazawa Co., Ltd. (TSE:9993) kündigt einen Aktienrückkauf von 170.000 Aktien an, was 1,56% für ¥250 Millionen entspricht. | CI |
2022 | Yamazawa Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1240 ¥ | 1244 ¥ | 1223 ¥ | 1241 ¥ | 1’244 ¥ |
Volumen | 11 100 | 4 900 | 33 800 | 6 100 | 6 300 |
Veränderung | -0.16% | +0.32% | -1.69% | +1.47% | +0.24% |
Eröffnung | 1,240.00 | 1,237.00 | 1,244.00 | 1,225.00 | 1’243 |
Hoch | 1,244.00 | 1,245.00 | 1,244.00 | 1,244.00 | 1’246 |
Tief | 1,238.00 | 1,237.00 | 1,223.00 | 1,225.00 | 1’238 |
Performance
1 Tag | +0.24% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -0.40% | ||
3 Monate | -0.64% | ||
6 Monate | +1.14% | ||
Laufendes Jahr | -0.48% | ||
1 Jahr | -2.81% | ||
3 Jahre | -27.12% | ||
5 Jahre | -23.11% | ||
10 Jahre | -18.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +0.16% | -0.48% | -2.81% | 84.93 Mio. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+2.68% | -3.24% | +12.76% | +31.09% | 35.89 Mrd. | ||
+0.54% | +0.94% | +9.97% | -2.10% | 33.86 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.12 Mrd. | ||
+1.11% | +0.61% | +1.80% | -10.38% | 14.05 Mrd. | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13 Mrd. | ||
-1.04% | +2.00% | +16.32% | +39.66% | 11.83 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.63% | -1.96% | -4.68% | -16.28% | 11.67 Mrd. | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.45 Mrd. | ||
+0.42% | -1.67% | -12.59% | -6.66% | 7.71 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.49 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.88 Mrd. | ||
Durchschnitt | +0.05% | +0.37% | +0.06% | +3.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.15% | +1.83% | +7.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’244 | 600 | 6 300 |
07:20:57 | 1’246 | 100 | 5 700 |
07:20:57 | 1’245 | 400 | 5 600 |
07:20:57 | 1’244 | 100 | 5 200 |
07:20:18 | 1’240 | 100 | 5 100 |
07:20:18 | 1’245 | 1 000 | 5 000 |
06:56:16 | 1’241 | 100 | 4 000 |
06:56:13 | 1’245 | 100 | 3 900 |
06:48:23 | 1’244 | 500 | 3 800 |
06:48:23 | 1’244 | 600 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.72% | ||
2023 | -2.72% | ||
2022 | -20.97% | ||
2021 | -6.93% | ||
2020 | +1.93% | ||
2019 | -1.61% | ||
2018 | -0.63% | ||
2017 | -0.51% | ||
2016 | +3.77% | ||
2015 | +2.35% | ||
2014 | +7.87% | ||
2013 | +4.84% | ||
2012 | +9.40% | ||
2011 | +14.81% | ||
2010 | -10.15% | ||
2009 | -4.62% | ||
2008 | -13.18% | ||
2007 | -3.48% | ||
2006 | -11.47% | ||
2005 | +37.30% | ||
2004 | +18.52% | ||
2003 | +17.83% | ||
2002 | -10.85% | ||
2001 | +24.04% | ||
2000 | -20.61% | ||
1999 | +35.75% | ||
1998 | +28.67% | ||
1997 | -45.26% | ||
1996 | -8.67% | ||
1995 | -1.89% | ||
1994 | -15.91% |
- Börse
- Aktien
- 892589 Aktie
- Kurse Yamazawa Co., Ltd.