Kurse Yamini Investments Company Limited
Aktien
A1406Q
INE457N01025
YAMNINV6
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 INR | 0.00% | 0.00% | +11.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.04 ₹ | 1.03 ₹ | 1.03 ₹ | 1.03 ₹ | 1.03 ₹ |
Volumen | 2 655 709 | 1 833 509 | 1 431 909 | 1 859 900 | 2 624 471 |
Veränderung | +0.97% | -0.96% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.05 | 1.04 | 1.04 | 1.04 | 1.04 |
Hoch | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 |
Tief | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 |
Performance
1 Monat | +5.10% | ||
3 Monate | +22.62% | ||
6 Monate | +11.96% | ||
Laufendes Jahr | +11.96% | ||
1 Jahr | +63.49% | ||
3 Jahre | -0.96% | ||
5 Jahre | +368.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.96% | +63.49% | 6.49 Mio. | ||
+0.72% | -0.22% | -3.78% | +14.09% | 116 Mrd. | ||
+0.66% | -0.31% | +26.69% | +57.92% | 67.14 Mrd. | ||
+1.66% | +1.95% | +7.11% | +33.95% | 64.46 Mrd. | ||
+0.43% | +1.19% | +14.39% | +35.81% | 44.52 Mrd. | ||
+0.49% | -2.69% | +13.30% | +31.96% | 42.74 Mrd. | ||
+3.55% | -1.56% | +28.09% | +64.82% | 36.57 Mrd. | ||
+0.80% | -2.34% | +7.19% | +5.68% | 25.78 Mrd. | ||
+0.75% | +0.90% | -5.69% | +0.63% | 22.01 Mrd. | ||
+0.21% | -0.98% | +1.00% | +6.67% | 18.62 Mrd. | ||
+1.34% | +0.46% | -2.18% | +14.08% | 16.89 Mrd. | ||
+0.54% | +0.91% | -1.67% | +21.84% | 16.04 Mrd. | ||
-0.40% | -1.52% | -13.93% | -15.87% | 11.41 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.09% | -2.23% | +30.32% | +59.91% | 7.98 Mrd. | ||
-4.46% | -3.55% | +25.06% | +45.87% | 7.98 Mrd. | ||
Durchschnitt | +0.57% | -0.81% | +8.62% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.52% | +8.56% | +28.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 1.04 | 29 | 2 624 471 |
11:59:58 | 1.04 | 1 | 2 624 442 |
11:59:48 | 1.04 | 1 | 2 624 441 |
11:59:46 | 1.03 | 266 | 2 624 440 |
11:59:22 | 1.04 | 130 000 | 2 624 174 |
11:59:09 | 1.04 | 3 600 | 2 494 174 |
11:59:01 | 1.04 | 200 | 2 490 574 |
11:59:00 | 1.04 | 395 | 2 490 374 |
11:58:59 | 1.04 | 7 | 2 489 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.96% | ||
2023 | +4.55% | ||
2022 | -42.11% | ||
2021 | +322.22% | ||
2020 | +89.47% | ||
2019 | -58.70% | ||
2018 | -96.67% | ||
2017 | -41.40% | ||
2016 | -51.54% | ||
2015 | -14.81% |
- Börse
- Aktien
- A1406Q Aktie
- Kurse Yamini Investments Company Limited