Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.7 AUD | +1.24% | +2.33% | +15.15% |
19.04. | Yancoal Australia Ltd. gibt Produktionsprognose für das Jahr 2024 ab | CI |
19.04. | Transcript : Yancoal Australia Ltd, Q1 2024 Earnings Call, Apr 19, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.49 $ | 5.55 $ | 5.54 $ | 5.63 $ | 5.7 $ |
Volumen | 2 347 646 | 997 147 | 596 091 | 1 682 215 | 742 688 |
Veränderung | +0.55% | +1.09% | -0.18% | +1.62% | +1.24% |
Eröffnung | 5.49 | 5.46 | 5.54 | 5.56 | 5.65 |
Hoch | 5.56 | 5.61 | 5.55 | 5.65 | 5.72 |
Tief | 5.42 | 5.44 | 5.48 | 5.56 | 5.64 |
Performance
1 Tag | +1.24% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +8.78% | ||
1 Monat | +9.83% | ||
3 Monate | -3.23% | ||
6 Monate | +14.92% | ||
Laufendes Jahr | +15.15% | ||
1 Jahr | +1.97% | ||
3 Jahre | +172.73% | ||
5 Jahre | +65.22% | ||
10 Jahre | -52.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +2.33% | +15.15% | +1.97% | 4.75 Mrd. | ||
+1.84% | +5.39% | +24.30% | +27.64% | 105 Mrd. | ||
-0.26% | +0.13% | -4.77% | -11.86% | 38.94 Mrd. | ||
-0.09% | +2.94% | +20.72% | +92.25% | 33.54 Mrd. | ||
+1.24% | -5.18% | +17.42% | +25.34% | 32.85 Mrd. | ||
-0.12% | +0.60% | +13.61% | -1.98% | 20.55 Mrd. | ||
+0.52% | +0.65% | +9.15% | +15.67% | 19.01 Mrd. | ||
+0.19% | -3.34% | -3.51% | +4.91% | 8.73 Mrd. | ||
-1.04% | -1.41% | +6.28% | +2.24% | 8.23 Mrd. | ||
+3.16% | +1.26% | +15.69% | +41.57% | 7.16 Mrd. | ||
+2.63% | +5.01% | +26.41% | +31.62% | 5.71 Mrd. | ||
-2.33% | -1.27% | -1.27% | -12.12% | 5.18 Mrd. | ||
+1.50% | -1.45% | +13.87% | -13.42% | 5.16 Mrd. | ||
-.--% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
+0.21% | -2.98% | -3.18% | +1.25% | 4.71 Mrd. | ||
+0.92% | -0.60% | +14.19% | +37.21% | 4.51 Mrd. | ||
Durchschnitt | +0.61% | +1.83% | +13.77% | +31.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.91% | +15.62% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:23:40 | 5.7 | 2 | 742 688 |
05:22:34 | 5.7 | 2 | 742 686 |
05:21:27 | 5.7 | 2 | 742 684 |
05:20:55 | 5.7 | 20 | 742 682 |
05:20:19 | 5.7 | 2 | 742 662 |
05:20:17 | 5.69 | 28 | 742 660 |
05:19:27 | 5.7 | 13 | 742 632 |
05:19:26 | 5.7 | 550 | 742 619 |
05:17:42 | 5.695 | 1 | 742 069 |
05:17:15 | 5.7 | 2 | 742 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.74% | ||
2023 | -18.32% | ||
2022 | +133.08% | ||
2021 | +7.44% | ||
2020 | -16.55% | ||
2019 | -26.02% | ||
2018 | -10.40% | ||
2017 | -74.49% | ||
2016 | +390.00% | ||
2015 | -35.48% | ||
2014 | -79.61% | ||
2013 | -24.00% | ||
2012 | -25.37% |
- Börse
- Aktien
- A1JZHX Aktie
- Kurse Yancoal Australia Ltd