Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 AUD | +7.69% |
|
+21.74% | +68.67% |
24.05. | Yandal Resources beginnt Diamant-Bohrprogramm bei Ironstone Well-Barwidgee Goldprojekt | MT |
02.05. | Yandal Resources ernennt CEO/Geschäftsführer | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.12 $ | 0.13 $ | 0.14 $ |
Volumen | 154 845 | 90 832 | 69 280 | 13 174 630 |
Veränderung | -4.35% | +9.09% | +8.33% | +7.69% |
Eröffnung | 0.12 | 0.11 | 0.13 | 0.14 |
Hoch | 0.12 | 0.12 | 0.13 | 0.14 |
Tief | 0.11 | 0.11 | 0.13 | 0.14 |
Performance
1 Tag | +7.69% | ||
1 Woche | +21.74% | ||
1 Monat | +3.70% | ||
3 Monate | +55.56% | ||
6 Monate | +72.84% | ||
Laufendes Jahr | +68.67% | ||
1 Jahr | +137.29% | ||
3 Jahre | -73.08% | ||
5 Jahre | -36.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.083](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | +21.74% | +68.67% | +137.29% | 23.19 Mio. | ||
-1.64% | +2.42% | +1.23% | +0.77% | 49.13 Mrd. | ||
-1.17% | +1.00% | +18.30% | +32.13% | 32.78 Mrd. | ||
-0.74% | +2.30% | -5.35% | +4.47% | 29.36 Mrd. | ||
-0.14% | +0.57% | +11.27% | +29.41% | 24.2 Mrd. | ||
-0.30% | +0.22% | -1.76% | +9.02% | 10.29 Mrd. | ||
+1.26% | +6.62% | +29.32% | - | 9.96 Mrd. | ||
-0.29% | +2.66% | +30.05% | +71.26% | 9.42 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.06 Mrd. | ||
-1.17% | +1.45% | +1.82% | +8.03% | 8.19 Mrd. | ||
-0.51% | +1.52% | +19.70% | +37.88% | 6.26 Mrd. | ||
-1.76% | +2.60% | +38.00% | +28.85% | 5.94 Mrd. | ||
-1.32% | -0.12% | +17.34% | +19.56% | 3.78 Mrd. | ||
-2.31% | +3.71% | +20.07% | +28.79% | 3.57 Mrd. | ||
-1.94% | +1.43% | -15.51% | -24.68% | 3.45 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.31% | +2.99% | +15.54% | +27.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +2.66% | +8.68% | +16.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:07 | 0.14 | 1 310 | 45 946 |
07:15:54 | 0.135 | 6 210 | 44 636 |
07:14:02 | 0.135 | 7 817 | 38 426 |
07:14:02 | 0.135 | 30 318 | 30 609 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.67% | ||
2023 | -15.31% | ||
2022 | -73.51% | ||
2021 | -13.95% | ||
2020 | +79.17% | ||
2019 | +14.29% | ||
2018 | -4.55% |
- Börse
- Aktien
- A2P7F6 Aktie
- Kurse Yandal Resources Limited