Kurse Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
Aktien
002675
CNE100001DP5
002675
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.26 CNY | -0.16% |
|
-4.52% | -33.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.58 ¥ | 12.22 ¥ | 12.68 ¥ | 12.28 ¥ | 12.26 ¥ |
Volumen | 7 704 200 | 7 444 700 | 6 312 100 | 7 425 926 | 7 406 800 |
Veränderung | -2.02% | -2.86% | +3.76% | -3.15% | -0.16% |
Eröffnung | 12.73 | 12.63 | 12.20 | 12.64 | 12.30 |
Hoch | 12.83 | 12.66 | 12.71 | 12.64 | 12.48 |
Tief | 12.50 | 12.18 | 12.17 | 12.21 | 12.22 |
Performance
1 Tag | -0.16% | ||
1 Woche | -4.52% | ||
Aktueller Monat | -16.31% | ||
1 Monat | -8.92% | ||
3 Monate | -12.62% | ||
6 Monate | -29.98% | ||
Laufendes Jahr | -33.12% | ||
1 Jahr | -13.05% | ||
3 Jahre | -42.09% | ||
5 Jahre | +12.27% | ||
10 Jahre | +105.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.17](/images/extremecours_fleche.png)
![Kursextrem 12.17](/images/extremecours_fleche.png)
![Kursextrem 12.05](/images/extremecours_fleche.png)
![Kursextrem 12.05](/images/extremecours_fleche.png)
![Kursextrem 9.94](/images/extremecours_fleche.png)
![Kursextrem 9.94](/images/extremecours_fleche.png)
![Kursextrem 5.9333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -4.52% | -33.12% | -13.05% | 1.39 Mrd. | ||
+0.30% | +3.65% | +20.76% | +48.84% | 43.77 Mrd. | ||
+1.42% | +5.98% | +28.00% | +26.45% | 22.83 Mrd. | ||
-0.97% | -0.73% | +20.25% | - | 15.56 Mrd. | ||
-0.01% | -3.94% | +18.82% | +46.63% | 14.34 Mrd. | ||
+1.60% | -1.02% | +55.83% | +84.38% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +2.64% | -12.70% | -17.38% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +28.79% | 5.69 Mrd. | ||
+1.11% | +3.01% | +9.49% | +12.84% | 4.75 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.97% | 4.56 Mrd. | ||
+0.80% | -0.01% | +44.10% | +82.13% | 4.17 Mrd. | ||
-1.92% | -2.77% | -18.46% | -14.84% | 4 Mrd. | ||
+0.15% | -2.50% | +9.77% | +54.69% | 3.43 Mrd. | ||
-1.64% | +4.41% | +17.27% | +79.33% | 3.33 Mrd. | ||
Durchschnitt | -0.03% | +0.33% | +14.29% | +33.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.43% | +21.57% | +41.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.12% | ||
2023 | +10.69% | ||
2022 | +4.94% | ||
2021 | -20.74% | ||
2020 | +23.59% | ||
2019 | +104.70% | ||
2018 | -33.25% | ||
2017 | -17.55% | ||
2016 | -23.41% | ||
2015 | +131.64% | ||
2014 | +40.26% | ||
2013 | +16.63% | ||
2012 | -17.31% |
- Börse
- Aktien
- 002675 Aktie
- Kurse Yantai Dongcheng Pharmaceutical Group Co.,Ltd.