Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.45 TWD | -0.46% | 0.00% | +0.23% |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.4 NT$ | 21.55 NT$ | 21.55 NT$ | 21.55 NT$ | 21.45 NT$ |
Volumen | 10 726 | 8 314 | 15 579 | 19 497 | 11 181 |
Veränderung | -0.23% | +0.70% | 0.00% | 0.00% | -0.46% |
Eröffnung | 21.45 | 21.45 | 21.50 | 21.50 | 21.50 |
Hoch | 21.45 | 21.55 | 21.55 | 21.55 | 21.50 |
Tief | 21.40 | 21.45 | 21.45 | 21.35 | 21.45 |
Performance
1 Tag | -0.46% | ||
Aktueller Monat | -0.69% | ||
1 Monat | -0.23% | ||
3 Monate | +0.94% | ||
6 Monate | +3.37% | ||
Laufendes Jahr | +0.23% | ||
1 Jahr | -4.67% | ||
3 Jahre | -15.72% | ||
5 Jahre | -34.80% | ||
10 Jahre | -41.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | 0.00% | +0.23% | -4.67% | 37.48 Mio. | ||
-1.51% | +1.47% | -14.34% | +6.52% | 5.69 Mrd. | ||
-0.88% | +1.15% | -11.98% | +30.92% | 5.6 Mrd. | ||
-2.05% | +2.07% | -8.97% | -17.13% | 4.98 Mrd. | ||
-2.00% | +17.98% | -20.68% | -1.68% | 3.57 Mrd. | ||
-6.80% | -3.16% | -2.90% | +17.17% | 3.23 Mrd. | ||
+0.44% | +8.59% | +23.64% | +14.90% | 2.74 Mrd. | ||
-1.01% | -4.15% | +15.62% | +21.72% | 2.01 Mrd. | ||
-0.71% | +0.51% | -13.39% | +11.76% | 1.86 Mrd. | ||
-0.48% | +13.20% | +51.57% | +48.34% | 1.29 Mrd. | ||
-0.40% | +19.15% | +25.58% | +65.79% | 862 Mio. | ||
+0.15% | -0.49% | +19.54% | +36.68% | 737 Mio. | ||
+0.48% | +8.81% | +17.32% | +7.69% | 587 Mio. | ||
-0.75% | +0.98% | -1.38% | -8.04% | 524 Mio. | ||
+0.51% | -0.38% | -15.29% | -34.70% | 351 Mio. | ||
-1.53% | +1.89% | -16.79% | -28.14% | 298 Mio. | ||
Durchschnitt | -1.06% | +2.20% | +2.99% | +10.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | +1.06% | -3.00% | +11.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.23% | ||
2023 | -1.83% | ||
2022 | -11.38% | ||
2021 | +4.24% | ||
2020 | -27.72% | ||
2019 | +18.73% | ||
2018 | +10.66% | ||
2017 | +3.54% | ||
2016 | -13.98% | ||
2015 | -17.58% | ||
2014 | -15.80% | ||
2013 | +21.27% | ||
2012 | -10.16% | ||
2011 | -40.48% | ||
2010 | +39.34% | ||
2009 | -20.73% |
- Börse
- Aktien
- 4430 Aktie
- Kurse Yao I Fabric Co., Ltd.