Kurse Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret
Aktien
YAPRK
TREYSBS00019
YAPRK
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
514.5 TRY | +0.39% | +11.73% | +142.46% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 477.75 ₺ | 487.75 ₺ | 512.5 ₺ | 514.5 ₺ |
Volumen | 285 407 | 267 762 | 512 577 | 437 843 |
Veränderung | +4.77% | +2.09% | +5.07% | +0.39% |
Eröffnung | 456.00 | 471.50 | 485.75 | 512.00 |
Hoch | 478.25 | 497.75 | 523.50 | 538.00 |
Tief | 452.25 | 470.50 | 483.00 | 503.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | +11.73% | ||
Aktueller Monat | +19.30% | ||
1 Monat | +31.59% | ||
3 Monate | +53.24% | ||
6 Monate | +127.05% | ||
Laufendes Jahr | +142.46% | ||
1 Jahr | +1’144.56% | ||
3 Jahre | +1’251.65% | ||
5 Jahre | +43’612.83% | ||
10 Jahre | +35’783.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +11.73% | +142.46% | +1’144.56% | 227 Mio. | ||
-0.15% | +0.61% | +15.41% | +16.43% | 3.42 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.21% | -0.38% | -2.18% | +3.95% | 1.58 Mrd. | ||
+0.10% | +0.29% | -0.27% | +31.82% | 1.28 Mrd. | ||
+2.08% | +2.50% | -6.01% | -13.87% | 1.26 Mrd. | ||
0.00% | +0.27% | -11.30% | -20.13% | 1.23 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.23 Mrd. | ||
+0.63% | +4.22% | +4.39% | -0.70% | 1.22 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.64% | 1.21 Mrd. | ||
-0.69% | -0.65% | -7.39% | -8.57% | 1.16 Mrd. | ||
+0.33% | -2.25% | +7.04% | -1.14% | 1.16 Mrd. | ||
+0.26% | +0.53% | -3.54% | -0.52% | 1.08 Mrd. | ||
0.00% | +0.74% | -0.72% | -6.16% | 1.07 Mrd. | ||
+1.39% | +13.62% | +23.73% | +24.26% | 1.06 Mrd. | ||
0.00% | -5.08% | +15.13% | +24.84% | 1.04 Mrd. | ||
Durchschnitt | +0.41% | -4.66% | +5.07% | +69.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -6.70% | -2.56% | +10.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:16 | 514.5 | 9 | 437 843 |
17:09:12 | 514.5 | 29 | 437 834 |
17:09:12 | 514.5 | 21 | 437 805 |
17:08:02 | 514.5 | 58 | 437 784 |
17:08:01 | 514.5 | 2 | 437 726 |
17:08:01 | 514.5 | 1 | 437 724 |
17:08:01 | 514.5 | 35 | 437 723 |
17:08:00 | 514.5 | 43 | 437 688 |
17:08:00 | 514.5 | 57 | 437 645 |
17:08:00 | 514.5 | 1 | 437 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +142.46% | ||
2023 | +341.35% | ||
2022 | +63.76% | ||
2021 | -13.17% | ||
2020 | +1’054.71% | ||
2019 | +124.73% | ||
2018 | +12.05% | ||
2017 | +55.63% | ||
2016 | -30.43% | ||
2015 | -30.93% | ||
2014 | +21.09% | ||
2013 | -14.60% | ||
2012 | -24.06% | ||
2011 | -35.56% |
- Börse
- Aktien
- YAPRK Aktie
- Kurse Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret