Kurse Yash Management & Satellite Ltd.
Aktien
511601
INE216B01012
511601
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.04 INR | -0.28% |
|
-0.71% | +6.61% |
27.05. | Yash Management & Satellite Ltd. kundigt Anderungen im Management an | CI |
27.05. | Yash Management & Satellite Ltd. meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 14.54 ₹ | 14.38 ₹ | 14.08 ₹ | 14.04 ₹ |
Volumen | 12 412 | 8 823 | 12 291 | 26 013 |
Veränderung | +1.25% | -1.10% | -2.09% | -0.28% |
Eröffnung | 14.58 | 14.75 | 14.06 | 14.29 |
Hoch | 14.86 | 14.75 | 14.48 | 14.29 |
Tief | 14.25 | 14.06 | 14.02 | 13.81 |
Performance
1 Tag | -0.28% | ||
1 Woche | -0.71% | ||
1 Monat | -7.87% | ||
3 Monate | +11.34% | ||
6 Monate | +6.61% | ||
Laufendes Jahr | +6.61% | ||
1 Jahr | -6.15% | ||
3 Jahre | +28.93% | ||
5 Jahre | +134.00% | ||
10 Jahre | +23.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.81](/images/extremecours_fleche.png)
![Kursextrem 13.55](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -0.71% | +6.61% | -6.15% | 2.86 Mio. | ||
-6.88% | -11.56% | -24.79% | -25.63% | 22.94 Mrd. | ||
-3.35% | -3.63% | -8.94% | -3.15% | 15.28 Mrd. | ||
-0.32% | +2.01% | +47.89% | +47.59% | 13.13 Mrd. | ||
-0.97% | -4.66% | -0.97% | -2.15% | 12.76 Mrd. | ||
-2.17% | -0.23% | -32.53% | -25.02% | 9.64 Mrd. | ||
-3.18% | -4.88% | -12.64% | -21.65% | 8.18 Mrd. | ||
-1.32% | -3.73% | -21.01% | -0.35% | 6.34 Mrd. | ||
+0.28% | -5.55% | +2.78% | +8.50% | 5.66 Mrd. | ||
-1.22% | -3.09% | -16.17% | -20.65% | 4.99 Mrd. | ||
-2.29% | -4.12% | -3.76% | -6.11% | 3.9 Mrd. | ||
-2.45% | -5.15% | -16.85% | -12.92% | 3.83 Mrd. | ||
-0.16% | -8.57% | -2.83% | -2.52% | 3.81 Mrd. | ||
-1.62% | -4.42% | -16.25% | -17.59% | 3.72 Mrd. | ||
-1.77% | -3.95% | -33.91% | -27.05% | 3.71 Mrd. | ||
-1.02% | -5.11% | -10.22% | -16.72% | 3.68 Mrd. | ||
Durchschnitt | -1.80% | -3.16% | -8.97% | -8.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.64% | -4.05% | -8.37% | -6.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:48 | 14 | 174 | 25 963 |
11:35:11 | 14.24 | 33 | 25 789 |
11:25:34 | 14.01 | 57 | 25 756 |
11:07:41 | 14.05 | 202 | 25 699 |
10:49:20 | 14 | 898 | 25 497 |
10:42:47 | 14 | 1 000 | 24 599 |
10:42:34 | 14 | 1 000 | 23 599 |
10:37:00 | 14 | 5 500 | 22 599 |
10:07:09 | 14.05 | 1 | 17 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.61% | ||
2023 | +27.25% | ||
2022 | -6.42% | ||
2021 | -23.03% | ||
2020 | +139.50% | ||
2019 | -41.18% | ||
2018 | -24.44% | ||
2017 | +100.00% | ||
2016 | +22.73% | ||
2015 | -36.05% | ||
2014 | +43.33% | ||
2013 | -42.58% | ||
2012 | +28.06% | ||
2011 | -49.75% | ||
2010 | +103.25% | ||
2009 | +57.28% | ||
2008 | -74.42% | ||
2007 | +73.30% | ||
2006 | -24.11% | ||
2005 | +5.01% | ||
2004 | +33.64% | ||
2003 | +72.16% | ||
2002 | +16.82% | ||
2001 | -45.41% | ||
2000 | -70.30% |
- Börse
- Aktien
- 511601 Aktie
- Kurse Yash Management & Satellite Ltd.