Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.5 INR | -0.54% | -1.70% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 93.15 ₹ | 91.85 ₹ | 92.25 ₹ | 93 ₹ | 92.5 ₹ |
Volumen | 62 400 | 51 200 | 16 000 | 22 400 | 3 200 |
Veränderung | -1.01% | -1.40% | +0.44% | +0.81% | -0.54% |
Eröffnung | 94.05 | 93.50 | 92.70 | 92.25 | 95 |
Hoch | 95.00 | 93.50 | 93.90 | 94.00 | 95 |
Tief | 92.00 | 91.70 | 91.90 | 92.15 | 92.5 |
Performance
1 Tag | -0.54% | ||
1 Woche | -1.70% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -0.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -1.70% | - | - | 27.63 Mio. | ||
-0.10% | +1.31% | +2.00% | -10.76% | 7.37 Mrd. | ||
-0.86% | -2.46% | -12.41% | -12.35% | 4.29 Mrd. | ||
+0.75% | -0.43% | +1.31% | +35.89% | 3.18 Mrd. | ||
-1.06% | +5.01% | +16.17% | +38.58% | 2.31 Mrd. | ||
-0.05% | +2.35% | +7.78% | -0.48% | 941 Mio. | ||
-0.31% | -11.54% | -39.11% | -24.29% | 925 Mio. | ||
-1.18% | -14.04% | -57.14% | -51.56% | 676 Mio. | ||
+0.55% | -5.93% | -28.72% | -22.20% | 633 Mio. | ||
+1.41% | -6.23% | -36.34% | -50.22% | 623 Mio. | ||
+1.13% | -2.72% | -35.63% | -38.44% | 571 Mio. | ||
-0.19% | -4.84% | -8.76% | -37.89% | 350 Mio. | ||
+0.18% | -5.30% | -33.87% | -50.02% | 205 Mio. | ||
+0.73% | +0.73% | -12.89% | -20.63% | 195 Mio. | ||
-1.72% | -3.65% | +13.07% | +17.50% | 185 Mio. | ||
-.--% | +1.61% | +26.63% | - | 179 Mio. | ||
Durchschnitt | -0.08% | +0.13% | -13.19% | -16.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.23% | -5.78% | -3.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:03:30 | 92.5 | 1 600 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.32% |
- Börse
- Aktien
- YASHOPTICS Aktie
- Kurse Yash Optics & Lens Limited