Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’502 JPY | +0.07% | -1.18% | +13.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1519 ¥ | 1517 ¥ | 1501 ¥ | 1502 ¥ |
Volumen | 13 000 | 17 700 | 43 200 | 8 300 |
Veränderung | +0.13% | -0.13% | -1.05% | +0.07% |
Eröffnung | 1,510.00 | 1,512.00 | 1,517.00 | 1,496.00 |
Hoch | 1,523.00 | 1,519.00 | 1,517.00 | 1,510.00 |
Tief | 1,501.00 | 1,502.00 | 1,475.00 | 1,490.00 |
Performance
1 Tag | +0.07% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -2.66% | ||
1 Monat | +0.47% | ||
3 Monate | +13.79% | ||
6 Monate | +17.44% | ||
Laufendes Jahr | +13.44% | ||
1 Jahr | +15.72% | ||
3 Jahre | +56.30% | ||
5 Jahre | +83.39% | ||
10 Jahre | +241.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -1.18% | +13.44% | +15.72% | 205 Mio. | ||
-1.59% | -2.07% | +26.06% | +43.65% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +93.12% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.24% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +14.30% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +519.39% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -1.77% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +18.00% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +2.65% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -4.66% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.74% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +3.78% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +42.81% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.90% | 15.57 Mrd. | ||
+0.50% | +7.07% | +33.25% | +44.16% | 13.65 Mrd. | ||
Durchschnitt | +0.10% | +0.32% | +18.55% | +53.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.31% | +23.09% | +65.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’502 | 1 000 | 8 300 |
07:59:35 | 1’509 | 100 | 7 300 |
07:59:35 | 1’509 | 100 | 7 200 |
07:59:27 | 1’509 | 100 | 7 100 |
07:58:56 | 1’507 | 100 | 7 000 |
07:58:56 | 1’507 | 100 | 6 900 |
07:58:56 | 1’507 | 100 | 6 800 |
07:45:02 | 1’508 | 100 | 6 700 |
07:40:04 | 1’505 | 100 | 6 600 |
07:40:04 | 1’503 | 100 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.44% | ||
2023 | +22.03% | ||
2022 | +10.49% | ||
2021 | +0.82% | ||
2020 | +5.07% | ||
2019 | +25.10% | ||
2018 | -28.61% | ||
2017 | +69.89% | ||
2016 | +3.56% | ||
2015 | +4.24% | ||
2014 | +30.11% | ||
2013 | +23.23% | ||
2012 | +6.65% | ||
2011 | -0.30% | ||
2010 | +2.79% | ||
2009 | -44.31% |
- Börse
- Aktien
- A0X9P2 Aktie
- Kurse Yashima Denki Co., Ltd.