Kurse Yashraj Containeurs Limited
Aktien
YASHRAJC6
INE095C01018
YASHRAJC6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 INR | +3.45% | +8.96% | -20.77% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.49 ₹ | 8.56 ₹ | 8.7 ₹ | 9 ₹ |
Volumen | 2 763 | 1 040 | 591 | 861 |
Veränderung | -.--% | +0.82% | +1.64% | +3.45% |
Eröffnung | 8.49 | 8.49 | 8.39 | 8.36 |
Hoch | 8.55 | 8.56 | 8.96 | 9.00 |
Tief | 8.49 | 8.13 | 8.39 | 8.36 |
Performance
1 Tag | +3.45% | ||
1 Woche | +8.96% | ||
1 Monat | -6.25% | ||
3 Monate | -3.85% | ||
6 Monate | -15.49% | ||
Laufendes Jahr | -20.77% | ||
1 Jahr | -33.58% | ||
3 Jahre | +305.41% | ||
5 Jahre | +287.93% | ||
10 Jahre | +9.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +8.96% | -20.77% | -33.58% | 1.83 Mio. | ||
+1.12% | +0.80% | +20.71% | +34.48% | 21.55 Mrd. | ||
+1.84% | +0.24% | +12.58% | +42.92% | 18.33 Mrd. | ||
+0.90% | +0.62% | -8.58% | +8.93% | 10.04 Mrd. | ||
+2.12% | -2.44% | +17.89% | +12.04% | 9.23 Mrd. | ||
+3.13% | +4.41% | +6.43% | +2.53% | 5.66 Mrd. | ||
+1.68% | +1.13% | +4.42% | +6.30% | 5.05 Mrd. | ||
+1.28% | +0.59% | -1.01% | +8.58% | 3.07 Mrd. | ||
+0.67% | -4.75% | +12.13% | -3.38% | 3 Mrd. | ||
+2.74% | -1.51% | -9.85% | +79.91% | 2.21 Mrd. | ||
-0.97% | -4.21% | -21.15% | -37.31% | 1.82 Mrd. | ||
-0.30% | -1.77% | +5.09% | +4.31% | 1.09 Mrd. | ||
+1.03% | +8.11% | +27.54% | +10.14% | 927 Mio. | ||
+1.03% | +1.94% | -0.07% | -3.59% | 866 Mio. | ||
+3.42% | +4.63% | +41.02% | +60.28% | 842 Mio. | ||
+1.71% | +1.02% | -3.56% | +15.50% | 597 Mio. | ||
Durchschnitt | +1.55% | +1.00% | +5.18% | +13.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.27% | +10.09% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:25 | 9 | 16 | 861 |
11:28:28 | 9 | 1 | 845 |
11:18:30 | 9 | 100 | 844 |
11:16:12 | 9 | 1 | 744 |
11:11:52 | 8.5 | 1 | 743 |
11:03:04 | 9 | 190 | 742 |
10:51:29 | 9 | 143 | 552 |
09:49:35 | 8.5 | 200 | 409 |
09:41:52 | 8.6 | 8 | 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.77% | ||
2023 | -40.02% | ||
2022 | +212.54% | ||
2021 | +128.68% | ||
2020 | -25.35% | ||
2019 | +18.33% | ||
2018 | +9.09% | ||
2017 | -19.83% | ||
2016 | -28.09% | ||
2015 | -34.30% | ||
2014 | +11.69% | ||
2013 | -34.28% | ||
2012 | -38.19% | ||
2011 | -40.07% | ||
2010 | -10.85% | ||
2009 | +177.31% | ||
2008 | -89.43% | ||
2007 | +53.03% | ||
2006 | -12.00% | ||
2005 | +242.44% |
- Börse
- Aktien
- YASHRAJC6 Aktie
- Kurse Yashraj Containeurs Limited