Kurse Yatharth Hospital & Trauma Care Services Limited
Aktien
YATHARTH
INE0JO301016
YATHARTH
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
426.8 INR | -1.05% | +2.98% | +13.10% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 413.9 ₹ | 416.2 ₹ | 433.95 ₹ | 431.35 ₹ | 426.8 ₹ |
Volumen | 133 583 | 128 163 | 246 950 | 94 136 | 83 292 |
Veränderung | -0.13% | +0.56% | +4.26% | -0.60% | -1.05% |
Eröffnung | 420.00 | 415.00 | 419.95 | 435.90 | 428.35 |
Hoch | 425.00 | 420.45 | 439.45 | 436.50 | 432.75 |
Tief | 412.00 | 414.95 | 416.35 | 427.05 | 422.55 |
Performance
1 Tag | -1.05% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +2.98% | ||
1 Monat | -3.57% | ||
3 Monate | +6.00% | ||
6 Monate | +9.45% | ||
Laufendes Jahr | +13.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +2.98% | +13.10% | - | 439 Mio. | ||
-0.68% | -1.19% | -26.36% | -43.14% | 14.93 Mrd. | ||
-0.91% | 0.00% | -1.80% | -5.22% | 11.81 Mrd. | ||
-0.32% | +0.16% | +3.65% | +7.76% | 11.67 Mrd. | ||
+0.02% | +3.21% | +8.83% | +18.95% | 10.68 Mrd. | ||
-0.74% | -0.65% | +26.35% | +29.99% | 8.49 Mrd. | ||
-0.23% | -2.05% | -8.21% | -15.53% | 7.3 Mrd. | ||
-0.54% | -0.06% | +6.02% | +25.75% | 6.72 Mrd. | ||
+0.33% | +8.87% | +9.84% | -3.84% | 6.48 Mrd. | ||
+3.99% | +7.83% | +19.81% | +64.16% | 4.54 Mrd. | ||
+6.17% | +10.49% | +41.40% | +108.44% | 4.36 Mrd. | ||
-2.03% | -0.12% | -4.42% | -0.85% | 4.27 Mrd. | ||
-1.06% | +0.72% | -10.29% | +25.68% | 3.95 Mrd. | ||
-1.54% | -5.75% | - | - | 3.52 Mrd. | ||
+3.70% | +3.28% | - | - | 3.47 Mrd. | ||
-1.26% | -1.81% | -21.85% | -40.86% | 3.16 Mrd. | ||
Durchschnitt | +0.24% | +1.83% | +4.00% | +13.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.45% | +1.39% | +6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.10% | ||
2023 | +13.03% |
- Börse
- Aktien
- YATHARTH Aktie
- Kurse Yatharth Hospital & Trauma Care Services Limited