Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.05 TRY | -0.87% | -5.59% | +166.41% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.71 ₺ | 16.8 ₺ | 17.2 ₺ | 17.05 ₺ |
Volumen | 1 169 297 | 1 012 626 | 975 492 | 797 120 |
Veränderung | -3.85% | -5.14% | +2.38% | -0.87% |
Eröffnung | 18.45 | 17.78 | 16.80 | 16.98 |
Hoch | 18.75 | 18.37 | 17.69 | 17.94 |
Tief | 17.55 | 16.25 | 16.05 | 16.40 |
Performance
1 Tag | -0.87% | ||
1 Woche | -5.59% | ||
1 Monat | -21.43% | ||
3 Monate | -10.22% | ||
6 Monate | +173.24% | ||
Laufendes Jahr | +166.41% | ||
1 Jahr | +267.46% | ||
3 Jahre | +342.86% | ||
5 Jahre | +1’929.76% | ||
10 Jahre | +130.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -5.59% | +166.41% | +267.46% | 26.4 Mio. | ||
+2.39% | +4.50% | +31.81% | +8.98% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +14.90% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +6.14% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +15.99% | 79.93 Mrd. | ||
+0.54% | +1.53% | -1.10% | +13.62% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +158.76% | 68.54 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +8.53% | 47.55 Mrd. | ||
+2.06% | +2.14% | +14.72% | +7.24% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +9.45% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -5.30% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +76.75% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +313.35% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +1.34% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -7.66% | 31.17 Mrd. | ||
Durchschnitt | +0.61% | -0.10% | +34.95% | +59.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.98% | +24.28% | +35.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 17.05 | 5 | 796 090 |
17:08:01 | 17.05 | 6 | 796 085 |
17:05:04 | 17.05 | 720 | 796 079 |
17:05:04 | 17.05 | 400 | 795 359 |
17:05:04 | 17.05 | 15 | 794 959 |
17:05:04 | 17.05 | 1 531 | 794 944 |
17:05:04 | 17.05 | 5 | 793 413 |
17:05:04 | 17.05 | 432 | 793 408 |
17:05:04 | 17.05 | 50 | 792 976 |
17:05:04 | 17.05 | 48 | 792 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +166.41% | ||
2023 | -2.88% | ||
2022 | +121.14% | ||
2021 | -32.27% | ||
2020 | +173.29% | ||
2019 | +71.28% | ||
2018 | -50.79% | ||
2017 | -15.49% | ||
2016 | -39.41% | ||
2015 | -59.32% | ||
2014 | +27.01% | ||
2013 | +24.05% |
- Börse
- Aktien
- A116F9 Aktie
- Kurse Yayla Enerji Üretim Turizm ve Insaat Ticaret