YE DIGITAL CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 673 JPY | +0.90% |
|
+1.97% | -10.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 660 ¥ | 673 ¥ | 667 ¥ | 673 ¥ |
| Volumen | 102 800 | 77 100 | 56 600 | 76 300 |
| Veränderung | +∞% | +1.97% | -0.89% | +0.90% |
| Eröffnung | 664.00 | 673.00 | 673.00 | 672.00 |
| Hoch | 671.00 | 674.00 | 673.00 | 679.00 |
| Tief | 656.00 | 666.00 | 664.00 | 669.00 |
Performance
| 1 Tag | +0.90% | ||
| 1 Woche | +1.97% | ||
| 1 Monat | -3.30% | ||
| 3 Monate | -13.16% | ||
| 6 Monate | -9.54% | ||
| Laufendes Jahr | -10.03% | ||
| 1 Jahr | +46.62% | ||
| 3 Jahre | +6.49% | ||
| 5 Jahre | +82.88% | ||
| 10 Jahre | +222.01% |
Volumen
MärkteTagesvolumen
76 300
Geschätztes Tagesvolumen
87 934
Durchschn. Volumen 20 Tage
121 938
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage JPY
82 064 274.00
Durchschn. Volumen 20 Tage USD
533 581.91
Rekordvolumen 1
14 199 300
Rekordvolumen 2
12 000 900
Rekordvolumen 3
11 427 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
12 276 742 541
Marktwert (USD)
79 823 380
Umsatz (JPY)
16 151 000 000
Umsatz (USD)
105 013 802
Streubesitz
54.76 %
Streubesitz (JPY)
6 723 065 981
Streubesitz (USD)
43 713 375
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
664.00
679.00
1 Monat
656.00719.00
Laufendes Jahr
656.00922.00
1 Jahr
427.00922.00
3 Jahre
381.00922.00
5 Jahre
303.00922.00
10 Jahre
160.001 331.00
Indikatoren
Gleitender Durchschnitt 5 Tage
668.25
Gleitender Durchschnitt 20 Tage
683.05
Gleitender Durchschnitt 50 Tage
774.52
Gleitender Durchschnitt 100 Tage
768.54
Kursdifferenz / (MMA5)
-0.71%
Kursdifferenz / (MMA20)
+1.49%
Kursdifferenz / (MMA50)
+15.08%
Kursdifferenz / (MMA100)
+14.20%
STIM
RSI 9 Tage
36.62
RSI 14 Tage
36.19
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.97% | -10.03% | +46.62% | 79.82 Mio. | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191 Mrd. | ||
| +2.05% | +1.45% | +3.51% | +20.79% | 167 Mrd. | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152 Mrd. | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99 Mrd. | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79 Mrd. | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03 Mrd. | ||
| +1.41% | +0.15% | -6.87% | +13.54% | 70.51 Mrd. | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21 Mrd. | ||
| +0.85% | -1.93% | -7.19% | +26.48% | 43.78 Mrd. | ||
| +0.25% | -1.17% | +7.60% | +23.32% | 37.38 Mrd. | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28 Mrd. | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94 Mrd. | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
| +0.63% | -0.70% | -2.54% | +20.85% | 28.6 Mrd. | ||
| -0.77% | -0.13% | -8.48% | -5.42% | 28.27 Mrd. | ||
| Durchschnitt | +1.01% | -0.95% | -1.52% | +30.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.71% | -1.03% | +29.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a65fd9a54432dc48c4d2f2.lQaLfpQunpgvNwPw-H56Pjdh_VBMg9jULUfGz23tAOo.8HLOD9d50NJYUlSFqhItalEXmR510KugfwGSizeCNdrhQrwxo17511ZGVg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 673 | 19 400 | 76 300 |
| 07:59:59 | 672 | 100 | 56 900 |
| 07:59:58 | 673 | 100 | 56 800 |
| 07:59:30 | 673 | 100 | 56 700 |
| 07:59:04 | 673 | 200 | 56 600 |
| 07:59:04 | 673 | 200 | 56 400 |
| 07:59:04 | 673 | 100 | 56 200 |
| 07:59:04 | 673 | 100 | 56 100 |
| 07:59:02 | 672 | 100 | 56 000 |
| 07:58:56 | 672 | 100 | 55 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.03% | ||
| 2023 | +84.69% | ||
| 2022 | -15.09% | ||
| 2021 | -43.55% | ||
| 2020 | +36.29% | ||
| 2019 | +109.46% | ||
| 2018 | -49.66% | ||
| 2017 | -36.64% | ||
| 2016 | +350.49% | ||
| 2015 | -21.97% | ||
| 2014 | +11.39% | ||
| 2013 | +58.00% | ||
| 2012 | -11.24% | ||
| 2011 | -42.91% | ||
| 2010 | -3.58% | ||
| 2009 | -10.50% | ||
| 2008 | -22.22% | ||
| 2007 | -14.86% | ||
| 2006 | -3.72% | ||
| 2005 | +14.96% | ||
| 2004 | +3.43% | ||
| 2003 | +49.59% |
- Börse
- Aktien
- 260691 Aktie
- Kurse YE DIGITAL Corporation
