Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.19 CNY | +0.46% |
|
-3.95% | -16.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.17 ¥ | 2.19 ¥ | 2.24 ¥ | 2.18 ¥ | 2.19 ¥ |
Volumen | 25 025 600 | 15 429 600 | 18 013 400 | 14 362 700 | 14 392 060 |
Veränderung | -4.82% | +0.92% | +2.28% | -2.68% | +0.46% |
Eröffnung | 2.25 | 2.17 | 2.18 | 2.23 | 2.18 |
Hoch | 2.26 | 2.21 | 2.24 | 2.24 | 2.22 |
Tief | 2.16 | 2.16 | 2.15 | 2.18 | 2.16 |
Performance
1 Tag | +0.46% | ||
1 Woche | -3.95% | ||
Aktueller Monat | -17.98% | ||
1 Monat | -17.67% | ||
3 Monate | -18.59% | ||
6 Monate | -15.12% | ||
Laufendes Jahr | -16.41% | ||
1 Jahr | -22.06% | ||
3 Jahre | -34.04% | ||
5 Jahre | -2.23% | ||
10 Jahre | +1.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.15](/images/extremecours_fleche.png)
![Kursextrem 2.15](/images/extremecours_fleche.png)
![Kursextrem 1.74](/images/extremecours_fleche.png)
![Kursextrem 1.74](/images/extremecours_fleche.png)
![Kursextrem 1.74](/images/extremecours_fleche.png)
![Kursextrem 1.43](/images/extremecours_fleche.png)
![Kursextrem 1.43](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -3.95% | -16.41% | -22.06% | 663 Mio. | ||
+1.36% | -3.43% | -11.98% | -17.89% | 1.61 Mrd. | ||
+10.66% | +12.03% | +0.12% | +25.78% | 916 Mio. | ||
-0.17% | -2.50% | -30.36% | -35.99% | 539 Mio. | ||
+1.00% | -3.58% | -34.52% | -46.49% | 494 Mio. | ||
-0.64% | -2.27% | -38.75% | -30.90% | 223 Mio. | ||
+1.28% | -2.75% | -32.56% | -54.75% | 227 Mio. | ||
-0.22% | -0.44% | -46.02% | -47.60% | 202 Mio. | ||
+0.50% | +0.08% | +12.52% | +36.07% | 141 Mio. | ||
0.00% | -2.19% | -37.47% | -40.80% | 125 Mio. | ||
-0.13% | -1.62% | +31.24% | +36.96% | 83.34 Mio. | ||
-1.97% | -8.66% | +19.04% | +129.00% | 68.39 Mio. | ||
-0.86% | +1.10% | +26.03% | -6.12% | 61.8 Mio. | ||
Durchschnitt | +0.87% | +1.68% | -12.24% | -5.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.36% | +3.97% | -16.10% | -14.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.41% | ||
2023 | -21.56% | ||
2022 | -24.94% | ||
2021 | +47.35% | ||
2020 | +56.48% | ||
2019 | 0.00% | ||
2018 | -55.43% | ||
2017 | +13.05% | ||
2016 | -37.61% | ||
2015 | +150.86% | ||
2014 | +31.56% | ||
2013 | -23.48% | ||
2012 | -20.67% |
- Börse
- Aktien
- A1J8LJ Aktie
- Kurse Yechiu Metal Recycling (China) Ltd.