Kurse Yeh Chiang Technology Corporation
Aktien
6124
TW0006124001
6124
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34 TWD | +0.89% |
|
-5.56% | +8.11% |
19.06. | Yeh Chiang Technology Corporation gibt Änderung der Mitglieder des 2. Prüfungsausschusses bekannt | CI |
19.06. | Yeh Chiang Technology Corporation kündigt Wechsel des Vergütungsausschusses an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 34.35 NT$ | 33.7 NT$ | 34.3 NT$ | 33.7 NT$ | 34 NT$ |
Volumen | 200 802 | 103 958 | 69 226 | 76 563 | 34 280 |
Veränderung | -4.58% | -1.89% | +1.78% | -1.75% | +0.89% |
Eröffnung | 36.00 | 34.30 | 34.20 | 34.25 | 33.80 |
Hoch | 36.00 | 34.30 | 34.60 | 34.25 | 34.30 |
Tief | 34.35 | 33.25 | 33.80 | 33.70 | 33.80 |
Performance
1 Tag | +0.89% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -14.03% | ||
1 Monat | -9.57% | ||
3 Monate | -7.36% | ||
6 Monate | +7.42% | ||
Laufendes Jahr | +8.11% | ||
1 Jahr | -25.19% | ||
3 Jahre | +17.65% | ||
5 Jahre | +12.21% | ||
10 Jahre | +28.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33.25](/images/extremecours_fleche.png)
![Kursextrem 33.25](/images/extremecours_fleche.png)
![Kursextrem 30.85](/images/extremecours_fleche.png)
![Kursextrem 27.65](/images/extremecours_fleche.png)
![Kursextrem 21.95](/images/extremecours_fleche.png)
![Kursextrem 20.15](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -5.56% | +8.11% | -25.19% | 191 Mio. | ||
+0.57% | +3.45% | +192.85% | +162.15% | 5.45 Mrd. | ||
+0.12% | -4.33% | -17.73% | -42.64% | 2.36 Mrd. | ||
+0.47% | -1.82% | -17.75% | -29.92% | 2.36 Mrd. | ||
-1.67% | +0.38% | +143.68% | +216.42% | 1.54 Mrd. | ||
+10.00% | +0.89% | -32.07% | -44.26% | 1.08 Mrd. | ||
+0.39% | -0.51% | -5.47% | -12.30% | 1.03 Mrd. | ||
+3.92% | +4.20% | -10.55% | +1.83% | 955 Mio. | ||
+0.45% | +1.82% | +40.65% | +30.17% | 877 Mio. | ||
+2.45% | -0.07% | -4.81% | +37.37% | 856 Mio. | ||
+4.23% | -0.54% | -21.14% | -24.32% | 751 Mio. | ||
+4.08% | +0.81% | -19.31% | -19.05% | 714 Mio. | ||
+0.96% | +2.03% | +10.74% | - | 711 Mio. | ||
0.00% | +0.26% | +3.63% | +31.12% | 694 Mio. | ||
+1.48% | -3.50% | -41.32% | -15.44% | 654 Mio. | ||
+0.35% | -0.69% | +77.85% | +76.76% | 567 Mio. | ||
Durchschnitt | +1.79% | +2.15% | +19.21% | +22.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +2.08% | +56.18% | +52.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.11% | ||
2023 | +20.73% | ||
2022 | +2.76% | ||
2021 | -14.93% | ||
2020 | -37.72% | ||
2019 | +121.53% | ||
2018 | -15.95% | ||
2017 | -14.90% | ||
2016 | +11.85% | ||
2015 | -8.01% | ||
2014 | +37.15% | ||
2013 | -37.24% | ||
2012 | +31.66% | ||
2011 | -38.04% | ||
2010 | +12.97% | ||
2009 | +273.74% | ||
2008 | -59.43% | ||
2007 | -2.31% | ||
2006 | -3.67% | ||
2005 | +33.94% | ||
2004 | +11.64% | ||
2003 | +139.29% | ||
2002 | -39.91% |
- Börse
- Aktien
- 6124 Aktie
- Kurse Yeh Chiang Technology Corporation