Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.5 TWD | +0.74% |
|
-3.53% | +15.82% |
23.05. | Yem Chio Co., Ltd. kündigt Bardividende an, zahlbar am 9. August 2024 | CI |
15.05. | Yem Chio Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.75 NT$ | 20.75 NT$ | 20.6 NT$ | 20.35 NT$ | 20.5 NT$ |
Volumen | 3 411 445 | 3 106 436 | 1 979 931 | 2 818 122 | 1 725 129 |
Veränderung | -2.35% | 0.00% | -0.72% | -1.21% | +0.74% |
Eröffnung | 21.10 | 20.75 | 20.65 | 20.45 | 20.40 |
Hoch | 21.15 | 20.85 | 20.90 | 20.50 | 20.60 |
Tief | 20.70 | 20.40 | 20.55 | 20.25 | 20.35 |
Performance
1 Tag | +0.74% | ||
1 Woche | -3.53% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +1.74% | ||
3 Monate | +9.33% | ||
6 Monate | +15.17% | ||
Laufendes Jahr | +15.82% | ||
1 Jahr | +29.75% | ||
3 Jahre | +16.13% | ||
5 Jahre | +65.15% | ||
10 Jahre | +3.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.25](/images/extremecours_fleche.png)
![Kursextrem 19.6](/images/extremecours_fleche.png)
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 14.2](/images/extremecours_fleche.png)
![Kursextrem 12.75](/images/extremecours_fleche.png)
![Kursextrem 8.6845](/images/extremecours_fleche.png)
![Kursextrem 8.6845](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -3.53% | +15.82% | +29.75% | 407 Mio. | ||
-0.31% | -1.71% | +1.45% | -0.31% | 14.13 Mrd. | ||
-2.13% | -4.11% | +13.91% | +24.04% | 9.33 Mrd. | ||
+2.69% | +0.88% | +37.20% | +62.56% | 1.52 Mrd. | ||
+1.89% | +0.47% | +13.12% | +24.93% | 1.42 Mrd. | ||
-1.75% | +2.38% | -18.82% | -19.79% | 1.21 Mrd. | ||
+1.72% | -0.19% | +13.19% | +4.52% | 1.11 Mrd. | ||
-2.47% | -14.26% | -30.44% | -33.93% | 921 Mio. | ||
-1.81% | -4.42% | +82.46% | +160.42% | 878 Mio. | ||
-0.11% | -1.35% | +13.53% | +11.01% | 799 Mio. | ||
+2.34% | +1.87% | -1.69% | +128.20% | 818 Mio. | ||
-0.48% | +2.19% | -1.71% | -10.41% | 758 Mio. | ||
-5.62% | -4.24% | +13.88% | +19.73% | 650 Mio. | ||
+2.99% | +2.89% | +19.03% | +64.88% | 591 Mio. | ||
-2.87% | -12.15% | -24.38% | -25.59% | 529 Mio. | ||
+1.47% | -4.61% | -17.86% | -15.51% | 535 Mio. | ||
Durchschnitt | -0.23% | -0.16% | +8.04% | +26.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.54% | +7.70% | +16.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.82% | ||
2023 | +22.92% | ||
2022 | -6.80% | ||
2021 | -0.81% | ||
2020 | +30.95% | ||
2019 | -10.32% | ||
2018 | -3.77% | ||
2017 | +19.67% | ||
2016 | +2.52% | ||
2015 | -34.33% | ||
2014 | -19.47% | ||
2013 | +29.93% | ||
2012 | -1.71% | ||
2011 | -17.60% | ||
2010 | +42.69% | ||
2009 | +84.54% | ||
2008 | -4.81% | ||
2007 | -12.67% | ||
2006 | +74.08% | ||
2005 | -22.91% | ||
2004 | -26.64% | ||
2003 | -1.19% | ||
2002 | +139.33% | ||
2001 | -47.64% | ||
2000 | -9.79% |
- Börse
- Aktien
- 4306 Aktie
- Kurse Yem Chio Co., Ltd.