Kurse Yen Bai Agro-Forestry Products & Foodstuff Corporation
Aktien
CAP
VN000000CAP8
CAP
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55’600 VND | +0.36% |
|
-1.07% | +6.38% |
5-Tages-Kurse
Schlusskurs HANOI S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 55200 ₫ | 55800 ₫ | 55700 ₫ | 55400 ₫ | 55600 ₫ |
Volumen | 79 326 | 34 074 | 37 091 | 25 474 | 25 640 |
Veränderung | -1.78% | +1.09% | -0.18% | -0.54% | +0.36% |
Eröffnung | 56,000.00 | 55,200.00 | 55,800.00 | 55,600.00 | 56,000.00 |
Hoch | 56,000.00 | 56,200.00 | 56,100.00 | 56,000.00 | 56,000.00 |
Tief | 54,300.00 | 55,200.00 | 55,500.00 | 55,000.00 | 55,200.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -2.46% | ||
1 Monat | -10.47% | ||
3 Monate | -19.19% | ||
6 Monate | +8.88% | ||
Laufendes Jahr | +6.38% | ||
1 Jahr | +25.60% | ||
3 Jahre | +173.72% | ||
5 Jahre | +343.68% | ||
10 Jahre | +855.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55000](/images/extremecours_fleche.png)
![Kursextrem 54300](/images/extremecours_fleche.png)
![Kursextrem 51733.3333](/images/extremecours_fleche.png)
![Kursextrem 44333.3333](/images/extremecours_fleche.png)
![Kursextrem 19097.2222](/images/extremecours_fleche.png)
![Kursextrem 9548.6111](/images/extremecours_fleche.png)
![Kursextrem 5411.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -1.07% | +6.38% | +25.60% | 33.36 Mio. | ||
+0.11% | -.--% | -.--% | -.--% | 11.86 Mrd. | ||
-0.73% | -2.89% | -11.91% | -47.98% | 6.93 Mrd. | ||
+0.73% | +1.56% | +5.00% | -4.35% | 6.66 Mrd. | ||
+6.02% | +18.92% | +13.99% | +141.42% | 6.73 Mrd. | ||
+0.92% | -3.68% | -9.24% | -20.10% | 5.72 Mrd. | ||
-0.61% | -4.50% | -12.69% | +4.47% | 5.18 Mrd. | ||
+2.40% | +0.10% | +31.47% | +18.69% | 5.19 Mrd. | ||
+0.07% | +1.14% | -5.29% | -18.86% | 5.01 Mrd. | ||
-0.18% | +0.36% | +4.86% | -9.08% | 3.92 Mrd. | ||
-0.02% | -5.52% | +1.02% | +3.25% | 3.66 Mrd. | ||
+1.00% | +1.31% | +11.32% | +44.47% | 3.29 Mrd. | ||
+0.51% | -0.04% | -1.68% | -22.97% | 3.02 Mrd. | ||
-3.80% | -1.89% | +18.46% | +15.12% | 2.87 Mrd. | ||
-0.04% | -3.77% | -13.38% | -20.95% | 2.38 Mrd. | ||
+0.59% | -5.52% | -27.54% | -29.34% | 1.95 Mrd. | ||
Durchschnitt | +0.46% | -0.75% | +0.67% | +4.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.10% | +1.15% | +6.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.38% | ||
2023 | +38.42% | ||
2022 | +25.00% | ||
2021 | +125.97% | ||
2020 | +28.76% | ||
2019 | -15.45% | ||
2018 | +11.46% | ||
2017 | -10.51% | ||
2016 | +40.72% | ||
2015 | +38.57% | ||
2014 | 0.00% | ||
2013 | +115.38% | ||
2012 | +100.00% | ||
2011 | +4.51% | ||
2010 | +5.43% | ||
2009 | +71.96% | ||
2008 | -50.46% |