Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 TWD | +0.30% | +0.60% | -7.40% |
10.05. | Yeou Yih Steel Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.04. | Yeou Yih Steel Co., Ltd. kündigt Bardividende an, zahlbar am 10. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.85 NT$ | 16.8 NT$ | 16.85 NT$ | 16.85 NT$ | 16.9 NT$ |
Volumen | 164 526 | 96 358 | 169 937 | 88 222 | 166 086 |
Veränderung | +0.30% | -0.30% | +0.30% | -.--% | +0.30% |
Eröffnung | 16.80 | 16.85 | 16.80 | 16.90 | 16.85 |
Hoch | 17.00 | 16.85 | 17.00 | 16.95 | 17.00 |
Tief | 16.70 | 16.75 | 16.70 | 16.75 | 16.75 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.60% | ||
1 Monat | +0.30% | ||
3 Monate | -5.59% | ||
6 Monate | -5.59% | ||
Laufendes Jahr | -7.40% | ||
1 Jahr | -12.44% | ||
3 Jahre | +48.90% | ||
5 Jahre | +43.83% | ||
10 Jahre | +33.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.60% | -7.40% | -12.44% | 46.88 Mio. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.49% | -0.78% | +11.25% | +42.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.26% | +39.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.40% | ||
2023 | +6.73% | ||
2022 | -4.20% | ||
2021 | +78.86% | ||
2020 | -0.20% | ||
2019 | -12.66% | ||
2018 | +12.25% | ||
2017 | +2.10% | ||
2016 | +41.10% | ||
2015 | -39.49% | ||
2014 | -3.31% | ||
2013 | -2.42% | ||
2012 | +23.38% | ||
2011 | -39.49% | ||
2010 | +25.38% | ||
2009 | +197.45% | ||
2008 | -68.32% | ||
2007 | -41.46% | ||
2006 | +90.65% |
- Börse
- Aktien
- 9962 Aktie
- Kurse Yeou Yih Steel Co., Ltd.