Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.06 INR | +1.52% |
|
+0.46% | +12.12% |
26.06. | Yes Bank erhält grünes Licht für Kapitalbeschaffung über Schuldverschreibungen | MT |
17.06. | Fortis, Apollo, Medanta und Max führen den Bieterkampf um Jaypee Healthcare an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 24.02 ₹ | 23.81 ₹ | 23.52 ₹ | 23.7 ₹ | 24.06 ₹ |
Volumen | 14 467 010 | 10 344 740 | 16 893 570 | 22 163 690 | 19 361 212 |
Veränderung | +0.29% | -0.87% | -1.22% | +0.77% | +1.52% |
Eröffnung | 24.10 | 24.02 | 23.86 | 23.60 | 23.76 |
Hoch | 24.46 | 24.24 | 23.92 | 24.08 | 24.12 |
Tief | 23.97 | 23.73 | 23.32 | 23.55 | 23.6 |
Performance
1 Tag | +1.52% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +1.52% | ||
1 Monat | +2.21% | ||
3 Monate | -1.51% | ||
6 Monate | +6.27% | ||
Laufendes Jahr | +12.12% | ||
1 Jahr | +47.07% | ||
3 Jahre | +77.56% | ||
5 Jahre | -77.96% | ||
10 Jahre | -78.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.32](/images/extremecours_fleche.png)
![Kursextrem 20.97](/images/extremecours_fleche.png)
![Kursextrem 20.53](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 10.51](/images/extremecours_fleche.png)
![Kursextrem 5.55](/images/extremecours_fleche.png)
![Kursextrem 5.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +0.46% | +12.12% | +47.07% | 8.91 Mrd. | ||
+1.37% | +3.04% | +18.91% | +39.07% | 581 Mrd. | ||
+0.91% | +0.71% | +18.12% | +38.62% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
+1.20% | -0.33% | +8.32% | +9.69% | 158 Mrd. | ||
+1.27% | +1.96% | -0.24% | -0.85% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-0.93% | -0.47% | +12.88% | +25.02% | 142 Mrd. | ||
+1.16% | +10.73% | +44.37% | +61.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118 Mrd. | ||
+1.02% | +3.57% | +21.60% | +28.57% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
-0.82% | +1.11% | +31.13% | +43.81% | 90.89 Mrd. | ||
+1.03% | +8.03% | +57.49% | +74.56% | 87.51 Mrd. | ||
Durchschnitt | +0.72% | +2.55% | +19.93% | +26.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +2.35% | +19.48% | +26.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:53 | 24.05 | 1 | 19 026 878 |
12:00:52 | 24.05 | 501 | 19 026 877 |
12:00:52 | 24.06 | 2 | 19 026 376 |
12:00:51 | 24.05 | 100 | 19 026 374 |
12:00:51 | 24.05 | 128 | 19 026 274 |
12:00:49 | 24.06 | 300 | 19 026 146 |
12:00:48 | 24.05 | 11 | 19 025 846 |
12:00:47 | 24.06 | 2 650 | 19 025 835 |
12:00:45 | 24.06 | 80 | 19 023 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.44% | ||
2023 | +4.17% | ||
2022 | +50.47% | ||
2021 | -23.35% | ||
2020 | -61.96% | ||
2019 | -74.17% | ||
2018 | -42.31% | ||
2017 | +36.23% | ||
2016 | +59.24% | ||
2015 | -6.04% | ||
2014 | +108.82% | ||
2013 | -20.27% | ||
2012 | +94.55% | ||
2011 | -23.70% | ||
2010 | +17.09% | ||
2009 | +255.36% | ||
2008 | -69.83% | ||
2007 | +84.69% | ||
2006 | +96.72% | ||
2005 | +17.18% |
- Börse
- Aktien
- A2P106 Aktie
- A2P106 Aktie
- Kurse Yes Bank Limited