Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.4 TRY | +2.97% |
|
+12.68% | +217.07% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 9.02 ₺ | 9.92 ₺ | 10.1 ₺ | 10.4 ₺ |
Volumen | 2 687 493 | 5 853 804 | 5 641 983 | 3 506 938 |
Veränderung | -0.88% | +9.98% | +1.81% | +2.97% |
Eröffnung | 9.10 | 8.99 | 9.89 | 9.90 |
Hoch | 9.23 | 9.92 | 10.68 | 10.60 |
Tief | 8.74 | 8.98 | 9.69 | 9.87 |
Performance
1 Tag | +2.97% | ||
1 Woche | +12.68% | ||
Aktueller Monat | +1.96% | ||
1 Monat | -6.05% | ||
3 Monate | +86.38% | ||
6 Monate | +207.69% | ||
Laufendes Jahr | +217.07% | ||
1 Jahr | +474.59% | ||
3 Jahre | +812.28% | ||
5 Jahre | +3’751.85% | ||
10 Jahre | +2’376.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.74](/images/extremecours_fleche.png)
![Kursextrem 8.74](/images/extremecours_fleche.png)
![Kursextrem 3.18](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +12.68% | +217.07% | +474.59% | 74.77 Mio. | ||
+0.21% | -0.21% | -13.45% | -20.26% | 12.27 Mrd. | ||
-1.09% | -4.57% | -12.67% | +6.45% | 5.85 Mrd. | ||
-1.72% | -4.08% | -13.79% | -3.61% | 5.15 Mrd. | ||
-0.49% | -0.93% | +6.66% | +26.47% | 5.02 Mrd. | ||
-1.86% | -2.12% | -11.48% | -18.50% | 4.92 Mrd. | ||
-0.18% | +0.55% | +7.98% | +11.88% | 4.84 Mrd. | ||
-0.92% | +0.29% | -14.97% | -12.91% | 4.24 Mrd. | ||
-1.33% | -1.41% | -2.78% | -13.13% | 3.65 Mrd. | ||
-0.42% | -0.32% | -16.76% | -11.94% | 3.05 Mrd. | ||
+0.21% | +1.14% | -1.32% | -3.79% | 2.79 Mrd. | ||
-0.73% | -2.02% | +11.31% | +18.71% | 2.65 Mrd. | ||
-.--% | -.--% | -3.82% | +5.16% | 2.19 Mrd. | ||
-0.77% | -2.76% | +0.39% | -3.37% | 2.17 Mrd. | ||
+3.44% | +4.92% | +0.34% | -6.76% | 2.16 Mrd. | ||
-0.55% | -9.59% | -28.36% | -36.70% | 2.08 Mrd. | ||
Durchschnitt | -0.20% | -0.32% | +7.77% | +25.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.27% | -7.02% | -4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:44 | 10.4 | 45 | 3 505 311 |
17:09:15 | 10.4 | 96 | 3 505 266 |
17:08:00 | 10.4 | 200 | 3 505 170 |
17:08:00 | 10.4 | 3 | 3 504 970 |
17:08:00 | 10.4 | 7 | 3 504 967 |
17:08:00 | 10.4 | 100 | 3 504 960 |
17:05:13 | 10.4 | 1 000 | 3 504 860 |
17:05:13 | 10.4 | 765 | 3 503 860 |
17:05:13 | 10.4 | 235 | 3 503 095 |
17:05:13 | 10.4 | 65 | 3 502 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +217.07% | ||
2023 | +69.95% | ||
2022 | +144.30% | ||
2021 | -42.75% | ||
2020 | +115.63% | ||
2019 | +137.04% | ||
2018 | -57.14% | ||
2017 | +10.53% | ||
2016 | +58.33% | ||
2015 | -40.98% | ||
2014 | +48.78% | ||
2013 | -38.81% | ||
2012 | -35.58% | ||
2011 | -52.51% | ||
2010 | +179.78% | ||
2009 | -3.39% | ||
2008 | -45.87% | ||
2007 | -22.14% | ||
2006 | +8.53% | ||
2005 | +21.70% | ||
2004 | +0.95% | ||
2003 | -5.84% | ||
2002 | +106.25% |
- Börse
- Aktien
- 983098 Aktie
- Kurse Yesil Gayrimenkul Yatirim Ortakligi