Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.25 TWD | 0.00% | -1.11% | -10.82% |
Aktueller Monat | -6.51% | ||
1 Monat | -6.12% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.8 NT$ | 22 NT$ | 22.4 NT$ | 22.25 NT$ | 22.25 NT$ |
Volumen | 106 081 | 18 158 | 15 411 | 10 131 | 23 715 |
Veränderung | -3.11% | +0.92% | +1.82% | -0.67% | 0.00% |
Eröffnung | 22.20 | 22.20 | 22.10 | 22.40 | 22.30 |
Hoch | 22.60 | 22.20 | 22.55 | 22.40 | 22.40 |
Tief | 21.20 | 21.60 | 21.95 | 22.15 | 21.70 |
Performance
1 Woche | -1.11% | ||
Aktueller Monat | -6.51% | ||
1 Monat | -6.12% | ||
3 Monate | -7.48% | ||
6 Monate | -7.29% | ||
Laufendes Jahr | -10.82% | ||
1 Jahr | -13.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.11% | -10.82% | -13.09% | 68.02 Mio. | ||
0.00% | +5.75% | +17.95% | -15.60% | 11.2 Mrd. | ||
+2.06% | +15.83% | +89.81% | +183.57% | 2.25 Mrd. | ||
+0.54% | +4.52% | +18.29% | +13.87% | 1.82 Mrd. | ||
+0.55% | 0.00% | -15.90% | -47.25% | 1.69 Mrd. | ||
-0.34% | -8.07% | -35.83% | - | 1.63 Mrd. | ||
+0.32% | +2.54% | +15.28% | -4.14% | 1.05 Mrd. | ||
-0.52% | +3.07% | -6.45% | -2.20% | 747 Mio. | ||
-1.29% | +3.26% | -2.99% | -30.11% | 674 Mio. | ||
+1.61% | -6.16% | -36.42% | -60.73% | 595 Mio. | ||
+0.47% | -7.88% | -21.17% | -33.91% | 443 Mio. | ||
+1.15% | +2.33% | -4.36% | -28.92% | 405 Mio. | ||
+6.49% | +10.81% | -3.53% | -8.89% | 312 Mio. | ||
+0.54% | +0.62% | +24.47% | +35.06% | 280 Mio. | ||
+2.11% | +12.37% | +49.74% | +146.64% | 270 Mio. | ||
-4.91% | -2.52% | +22.82% | +4.49% | 245 Mio. | ||
Durchschnitt | +0.55% | +0.99% | +6.31% | +9.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +3.46% | +14.86% | +6.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.82% | ||
2023 | +8.48% | ||
2022 | -2.59% |
- Börse
- Aktien
- 7590 Aktie
- Kurse YIHO International Co., Ltd.