Kurse Yingde Greatchem Chemicals Co., Ltd.
Aktien
300804
CNE100006434
300804
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.54 CNY | -2.16% | -2.81% | -23.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.23 ¥ | 23.52 ¥ | 23.65 ¥ | 24.06 ¥ | 23.54 ¥ |
Volumen | 732 052 | 965 913 | 956 836 | 910 394 | 706 093 |
Veränderung | +0.04% | -2.93% | +0.55% | +1.73% | -2.16% |
Eröffnung | 24.01 | 24.11 | 23.67 | 23.76 | 24.07 |
Hoch | 24.37 | 24.16 | 24.10 | 24.34 | 24.10 |
Tief | 24.01 | 23.46 | 23.50 | 23.68 | 23.40 |
Performance
1 Tag | -2.16% | ||
1 Woche | -2.81% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +7.98% | ||
3 Monate | +8.43% | ||
6 Monate | -28.65% | ||
Laufendes Jahr | -23.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -2.81% | -23.72% | - | 240 Mio. | ||
-2.68% | -3.88% | -3.52% | -7.94% | 3.42 Mrd. | ||
-2.58% | -6.07% | -12.97% | -28.94% | 1.85 Mrd. | ||
-1.96% | -3.45% | -3.38% | -28.78% | 1.76 Mrd. | ||
-2.22% | -3.51% | -3.62% | -24.55% | 1.64 Mrd. | ||
-1.55% | -12.38% | -14.56% | -18.46% | 1.16 Mrd. | ||
-1.19% | -3.37% | +0.61% | +10.51% | 1.14 Mrd. | ||
-1.29% | -3.38% | -23.48% | -33.09% | 1.01 Mrd. | ||
-1.28% | -1.46% | -6.95% | -25.21% | 962 Mio. | ||
-1.91% | +2.62% | -10.59% | -34.03% | 879 Mio. | ||
+0.20% | +1.84% | -7.14% | +25.42% | 745 Mio. | ||
+0.04% | -2.36% | +18.91% | +75.18% | 686 Mio. | ||
-0.63% | -4.45% | -9.81% | -26.44% | 664 Mio. | ||
+0.04% | -2.96% | +4.46% | +36.43% | 610 Mio. | ||
-2.06% | -3.79% | -5.58% | -16.63% | 596 Mio. | ||
+1.24% | +0.37% | +6.37% | +16.36% | 534 Mio. | ||
Durchschnitt | -1.25% | -2.54% | -5.93% | -5.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | -3.04% | -5.90% | -11.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.72% | ||
2023 | -21.58% |
- Börse
- Aktien
- 300804 Aktie
- Kurse Yingde Greatchem Chemicals Co., Ltd.