Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.09 CNY | +0.20% | +10.09% | +42.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 23.85 ¥ | 24.1 ¥ | 23.86 ¥ | 25.04 ¥ | 25.09 ¥ | 25.09 ¥ |
Volumen | 17 339 900 | 15 542 550 | 6 501 341 | 14 016 140 | 8 251 384 | 8 251 384 |
Veränderung | +4.65% | +1.05% | -1.00% | +4.95% | +0.20% | +0.20% |
Eröffnung | 22.70 | 23.55 | 23.73 | 23.97 | 24.67 | 24.67 |
Hoch | 24.23 | 25.00 | 24.48 | 25.29 | 25.30 | 25.3 |
Tief | 22.50 | 23.50 | 23.62 | 23.86 | 24.45 | 24.45 |
Performance
1 Tag | +0.20% | ||
1 Woche | +10.09% | ||
Aktueller Monat | +10.09% | ||
1 Monat | +29.73% | ||
3 Monate | +55.94% | ||
6 Monate | +35.33% | ||
Laufendes Jahr | +42.31% | ||
1 Jahr | +39.78% | ||
3 Jahre | +37.93% | ||
5 Jahre | +255.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +10.09% | +42.31% | +39.78% | 1.6 Mrd. | ||
+1.38% | +3.29% | +16.68% | +37.57% | 85.82 Mrd. | ||
+0.22% | +4.77% | +21.94% | +71.86% | 72.07 Mrd. | ||
+0.19% | +5.05% | +17.79% | +55.97% | 36.71 Mrd. | ||
+0.53% | +4.34% | +25.18% | +34.03% | 34.58 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.99% | 28.12 Mrd. | ||
-0.58% | +1.14% | +4.51% | +19.21% | 27.28 Mrd. | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.89 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.17 Mrd. | ||
+0.55% | +3.84% | +20.84% | +31.84% | 25.42 Mrd. | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.18 Mrd. | ||
+0.42% | +3.72% | -2.68% | +9.47% | 14.77 Mrd. | ||
-0.44% | +4.82% | +14.77% | +42.87% | 13.92 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.49 Mrd. | ||
+0.34% | +2.02% | +47.74% | +120.30% | 11.43 Mrd. | ||
+0.11% | +7.49% | +15.59% | +67.81% | 11.35 Mrd. | ||
Durchschnitt | +0.60% | +3.81% | +20.48% | +42.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +3.30% | +18.13% | +41.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.31% | ||
2023 | -0.45% | ||
2022 | -16.62% | ||
2021 | +58.63% | ||
2020 | +36.49% | ||
2019 | +61.88% | ||
2018 | -64.95% | ||
2017 | +54.61% | ||
2016 | -13.27% | ||
2015 | +142.02% |
- Börse
- Aktien
- 300415 Aktie
- Kurse Yizumi Holdings Co., Ltd.